Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CHMG Stock Alerts

Chemung Financial (CHMG) Stock Chart & Stock Price History

Chemung Financial logo
$83.92 +0.38 (+0.45%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$83.94 +0.02 (+0.03%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Chemung Financial Stock Price Performance

The Chemung Financial (CHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.81%, with a year-to-date return of 50.39%. In the past month, the stock has increased 10.41%, reflecting recent market activity.

As of the latest close, Chemung Financial traded at $83.92 with a market cap of $404.58 million and volume of 28,975 shares. Five years ago, the stock traded at $46.28, representing a 81.33% increase over that period. At the time, it had a market cap of $215.80 million and a volume of 13,383 shares.

Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.30%
1 Month
Performance
+10.41%
3 Month
Performance
+28.10%
Year-To-Date
Performance
+50.39%
1 Year
Performance
+64.81%
5 Year
Performance
+81.33%

CHMG Stock Chart for Saturday, August, 15, 2026

CHMG Chart by TradingView

Chemung Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$83.54$83.92
+0.45%		$84.73$83.5428,975 shs$404.58 million
08/13/2026$83.17$83.54
+0.44%		$84.65$83.0427,361 shs$402.66 million
08/12/2026$82.18$83.17
+1.20%		$83.66$82.4535,530 shs$400.88 million
08/11/2026$81.24$82.18
+1.16%		$82.71$81.5060,276 shs$396.11 million
08/10/2026$81.24$81.24$81.80$80.5459,669 shs$391.58 million
08/07/2026$82.86$81.24
-1.96%		$82.65$81.0064,516 shs$391.58 million
08/06/2026$82.70$82.86
+0.19%		$84.00$81.9179,547 shs$399.39 million
08/05/2026$82.37$82.70
+0.40%		$83.33$81.3488,683 shs$398.61 million
08/04/2026$81.62$82.37
+0.92%		$85.00$81.5578,193 shs$397.02 million
08/03/2026$81.49$81.62
+0.16%		$84.65$81.51109,649 shs$393.41 million
07/31/2026$81.11$81.49
+0.47%		$82.85$80.7957,199 shs$392.78 million
07/30/2026$81.84$81.11
-0.89%		$82.35$80.8241,625 shs$390.95 million
07/29/2026$81.99$81.84
-0.18%		$83.45$81.0053,922 shs$394.47 million
07/28/2026$80.50$81.99
+1.85%		$83.50$81.3076,444 shs$395.19 million
07/27/2026$80.98$80.50
-0.59%		$82.86$79.6580,335 shs$388.01 million
07/24/2026$74.57$80.98
+8.60%		$81.88$75.1693,289 shs$390.32 million
07/23/2026$74.95$74.57
-0.51%		$76.07$72.8096,081 shs$359.43 million
07/22/2026$76.74$74.95
-2.33%		$77.16$73.1195,919 shs$361.26 million
07/21/2026$77.04$76.74
-0.39%		$77.09$74.8978,058 shs$369.89 million
07/20/2026$75.95$77.04
+1.44%		$78.42$74.5159,938 shs$371.33 million
07/17/2026$77.98$75.95
-2.60%		$77.44$75.3586,651 shs$366.08 million
07/16/2026$76.01$77.98
+2.59%		$78.10$76.1348,023 shs$375.86 million
07/15/2026$74.76$76.01
+1.67%		$76.54$74.3292,524 shs$366.37 million
07/14/2026$74.90$74.76
-0.19%		$76.40$74.6752,527 shs$360.34 million
Related Companies

This page (NASDAQ:CHMG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel