Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CHMG Stock Alerts
$43.06
-0.44 (-1.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chemung Financial Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+4.11%
3 Month
Performance
-13.10%
6 Month
Performance
+8.46%
Year-To-Date
Performance
-13.53%
1 Year
Performance
+7.87%
Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CHMG Stock Chart for Friday, April, 26, 2024

CHMG Chart by TradingView

Chemung Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.80$43.50
-0.68%		$43.62$43.025,376 shs$206.63 million
04/24/2024$43.74$43.80
+0.14%		$43.89$43.255,586 shs$208.05 million
04/23/2024$44.69$43.74
-2.13%		$45.30$43.4521,691 shs$207.77 million
04/22/2024$43.50$44.69
+2.74%		$45.08$43.6031,531 shs$212.28 million
04/19/2024$39.44$43.50
+10.29%		$43.50$39.507,754 shs$206.67 million
04/18/2024$39.80$39.44
-0.90%		$39.91$39.009,964 shs$187.34 million
04/17/2024$39.54$39.80
+0.66%		$39.85$39.402,325 shs$189.05 million
04/16/2024$39.41$39.54
+0.33%		$40.20$39.253,513 shs$187.82 million
04/15/2024$39.51$39.41
-0.25%		$39.99$39.412,742 shs$187.20 million
04/12/2024$39.89$39.51
-0.95%		$39.89$39.304,777 shs$187.67 million
04/11/2024$39.98$39.89
-0.23%		$40.46$39.506,922 shs$189.48 million
04/10/2024$40.79$39.98
-1.99%		$40.70$39.1713,982 shs$189.91 million
04/09/2024$40.56$40.79
+0.57%		$40.79$40.006,590 shs$193.75 million
04/08/2024$40.87$40.56
-0.76%		$40.95$40.255,009 shs$192.66 million
04/05/2024$40.90$40.87
-0.07%		$40.87$40.552,529 shs$194.17 million
04/04/2024$41.05$40.90
-0.37%		$41.40$40.804,197 shs$194.28 million
04/03/2024$41.34$41.05
-0.70%		$41.58$40.594,875 shs$194.99 million
04/02/2024$41.81$41.34
-1.12%		$42.15$41.207,807 shs$196.37 million
04/01/2024$42.48$41.81
-1.58%		$42.61$41.809,098 shs$198.60 million
03/29/2024$42.48$42.48$42.48$42.023,889 shs$201.78 million
03/28/2024$42.07$42.48
+0.97%		$42.48$42.023,889 shs$201.78 million
03/27/2024$41.36$42.07
+1.72%		$42.07$41.515,202 shs$199.83 million
03/26/2024$41.57$41.36
-0.51%		$41.82$41.362,998 shs$196.46 million
03/25/2024$41.89$41.57
-0.76%		$41.88$41.553,664 shs$197.46 million
03/22/2024$42.39$41.89
-1.18%		$42.60$41.804,356 shs$198.98 million
03/21/2024$42.17$42.39
+0.52%		$42.87$42.0511,218 shs$201.35 million
03/20/2024$41.21$42.17
+2.33%		$42.22$40.906,082 shs$200.35 million
03/19/2024$41.61$41.21
-0.96%		$41.80$41.204,589 shs$195.75 million
03/18/2024$42.00$41.61
-0.93%		$42.28$41.507,375 shs$197.65 million
03/15/2024$42.05$42.00
-0.12%		$42.05$41.0516,117 shs$198.37 million
03/14/2024$42.30$42.05
-0.59%		$42.49$41.459,742 shs$198.48 million
03/13/2024$42.12$42.30
+0.43%		$42.49$42.005,039 shs$199.66 million
03/12/2024$42.16$42.12
-0.09%		$42.40$42.122,841 shs$198.81 million
03/11/2024$42.40$42.16
-0.57%		$42.89$42.163,743 shs$199.00 million
03/08/2024$42.25$42.40
+0.36%		$42.74$42.254,941 shs$200.13 million
03/07/2024$42.69$42.25
-1.03%		$42.75$42.253,755 shs$199.42 million
03/06/2024$42.66$42.69
+0.07%		$42.98$42.503,927 shs$201.63 million
03/05/2024$42.16$42.66
+1.19%		$43.30$42.165,637 shs$201.36 million
03/04/2024$42.42$42.16
-0.61%		$43.00$42.154,871 shs$199.00 million
03/01/2024$42.60$42.42
-0.42%		$42.53$42.255,490 shs$200.35 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$42.43$42.60
+0.40%		$42.96$42.574,349 shs$201.07 million
02/28/2024$42.50$42.43
-0.16%		$42.60$42.0115,379 shs$200.27 million
02/27/2024$42.67$42.50
-0.40%		$43.00$42.259,160 shs$200.60 million
02/26/2024$42.97$42.67
-0.70%		$43.25$42.276,535 shs$201.40 million
02/23/2024$42.60$42.97
+0.87%		$42.99$42.302,644 shs$202.82 million
02/22/2024$42.71$42.60
-0.26%		$43.13$42.524,191 shs$201.07 million
02/21/2024$43.10$42.71
-0.90%		$43.05$42.713,112 shs$201.72 million
02/20/2024$43.90$43.10
-1.82%		$44.00$42.835,070 shs$203.43 million
02/19/2024$43.90$43.90$44.80$43.507,200 shs$207.21 million
02/16/2024$44.50$43.90
-1.35%		$44.80$43.507,102 shs$207.21 million
02/15/2024$43.49$44.50
+2.32%		$44.70$43.755,340 shs$210.04 million
02/14/2024$43.06$43.49
+1.00%		$43.51$42.765,277 shs$205.27 million
02/13/2024$44.32$43.06
-2.84%		$44.00$43.018,463 shs$203.24 million
02/12/2024$43.84$44.32
+1.09%		$44.88$43.716,715 shs$209.19 million
02/09/2024$43.66$43.84
+0.41%		$44.01$43.843,075 shs$206.93 million
02/08/2024$43.82$43.66
-0.37%		$44.56$43.512,799 shs$206.08 million
02/07/2024$44.60$43.82
-1.75%		$44.29$43.823,521 shs$206.83 million
02/06/2024$45.50$44.60
-1.98%		$45.89$44.604,027 shs$210.65 million
02/05/2024$46.04$45.50
-1.17%		$46.35$45.429,596 shs$214.76 million
02/02/2024$45.84$46.04
+0.44%		$46.04$45.925,409 shs$217.31 million
02/01/2024$46.52$45.84
-1.46%		$46.76$44.7013,716 shs$219.70 million
01/31/2024$48.27$46.52
-3.63%		$47.99$46.048,335 shs$219.57 million
01/30/2024$47.88$48.27
+0.81%		$48.27$47.428,790 shs$227.83 million
01/29/2024$49.55$47.88
-3.37%		$49.50$47.8817,625 shs$225.99 million
01/26/2024$49.25$49.55
+0.61%		$49.55$48.5011,556 shs$233.88 million
01/25/2024$49.40$49.25
-0.30%		$50.00$49.105,198 shs$232.46 million

Related Companies:
This page (NASDAQ:CHMG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals