S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:CHMG

Chemung Financial (CHMG) Stock Chart & Stock Price History

$39.70
+0.20 (+0.51%)
(As of 04:00 PM ET)
Compare
Today's Range
$39.30
▼
$39.79
50-Day Range
$38.64
▼
$43.01
52-Week Range
$33.72
▼
$53.43
Volume
5,144 shs
Average Volume
13,666 shs
Market Capitalization
$187.38 million
P/E Ratio
6.82
Dividend Yield
3.12%
Price Target
$49.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

Chemung Financial Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-0.65%
3 Month
Performance
+2.93%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-6.87%
Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter


CHMG Stock Chart for Wednesday, October, 4, 2023

CHMG Chart by TradingView

Chemung Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$39.61$39.50
-0.28%		$39.59$39.502,117 shs$186.44 million
10/02/2023$39.61$39.61$39.87$39.553,460 shs$186.96 million
09/29/2023$39.65$39.61
-0.10%		$39.92$39.283,729 shs$186.96 million
09/28/2023$39.52$39.65
+0.33%		$39.65$39.643,177 shs$187.15 million
09/27/2023$39.52$39.52$39.69$39.322,907 shs$186.53 million
09/26/2023$39.60$39.52
-0.20%		$39.95$39.412,741 shs$186.53 million
09/25/2023$39.50$39.60
+0.25%		$39.76$39.422,088 shs$186.91 million
09/22/2023$40.05$39.50
-1.37%		$40.19$39.5011,413 shs$186.44 million
09/21/2023$39.71$40.05
+0.86%		$40.19$39.513,671 shs$189.04 million
09/20/2023$39.67$39.71
+0.10%		$40.32$39.534,488 shs$187.43 million
09/19/2023$39.81$39.67
-0.35%		$40.31$39.608,152 shs$187.24 million
09/18/2023$40.41$39.81
-1.48%		$40.47$39.815,850 shs$187.90 million
09/15/2023$40.62$40.41
-0.52%		$40.48$40.3416,680 shs$190.74 million
09/14/2023$39.90$40.62
+1.80%		$44.22$40.066,625 shs$191.73 million
09/13/2023$39.89$39.90
+0.03%		$40.39$39.733,706 shs$188.33 million
09/12/2023$39.92$39.89
-0.08%		$40.50$39.775,973 shs$188.28 million
09/11/2023$39.95$39.92
-0.08%		$40.22$39.544,463 shs$188.42 million
09/08/2023$38.64$39.95
+3.39%		$39.95$38.866,741 shs$188.56 million
09/07/2023$39.00$38.64
-0.92%		$39.28$38.6414,001 shs$182.38 million
09/06/2023$39.71$39.00
-1.79%		$39.59$39.004,298 shs$184.08 million
09/05/2023$39.96$39.71
-0.63%		$41.10$39.718,013 shs$187.43 million
09/04/2023$39.96$39.96$40.31$39.454,800 shs$188.61 million
09/01/2023$39.29$39.96
+1.71%		$40.31$39.454,805 shs$188.61 million
08/31/2023$39.29$39.29$39.45$39.293,422 shs$185.45 million
08/30/2023$39.68$39.29
-0.98%		$39.62$39.0312,818 shs$185.45 million
08/29/2023$39.69$39.68
-0.03%		$39.85$39.602,611 shs$187.29 million
08/28/2023$39.47$39.69
+0.56%		$39.69$39.653,546 shs$187.34 million
08/25/2023$39.51$39.47
-0.10%		$39.63$39.253,163 shs$186.30 million
08/24/2023$39.78$39.51
-0.68%		$40.18$39.514,142 shs$186.49 million
08/23/2023$39.50$39.78
+0.71%		$39.78$39.782,216 shs$187.76 million
08/22/2023$40.23$39.50
-1.81%		$40.10$39.504,348 shs$186.44 million
08/21/2023$40.46$40.23
-0.57%		$40.50$40.152,265 shs$189.89 million
08/18/2023$40.53$40.46
-0.17%		$40.68$40.196,037 shs$190.97 million
08/17/2023$40.70$40.53
-0.42%		$40.94$40.126,302 shs$191.30 million
08/16/2023$41.20$40.70
-1.21%		$41.41$40.548,317 shs$192.10 million
08/15/2023$42.31$41.20
-2.62%		$42.45$41.2010,644 shs$194.46 million
08/14/2023$42.70$42.31
-0.91%		$42.75$42.317,330 shs$199.70 million
08/11/2023$41.80$42.70
+2.15%		$43.33$41.7026,866 shs$201.12 million
08/10/2023$42.30$41.80
-1.18%		$43.21$41.8018,700 shs$196.88 million
08/09/2023$42.40$42.30
-0.24%		$42.70$42.077,744 shs$199.23 million
08/08/2023$43.01$42.40
-1.42%		$43.02$41.8511,573 shs$199.70 million
08/07/2023$42.92$43.01
+0.21%		$43.79$42.6511,437 shs$202.58 million
08/04/2023$42.88$42.92
+0.09%		$43.23$42.784,277 shs$202.15 million
08/03/2023$42.60$42.88
+0.67%		$42.89$42.0310,405 shs$201.97 million
08/02/2023$42.38$42.60
+0.51%		$42.60$42.008,110 shs$200.62 million
08/01/2023$42.66$42.38
-0.66%		$42.73$41.776,800 shs$199.61 million
07/31/2023$42.66$42.66$42.79$42.192,963 shs$200.93 million
07/28/2023$42.40$42.66
+0.61%		$42.73$42.652,552 shs$200.93 million
07/27/2023$42.43$42.40
-0.07%		$43.22$42.005,529 shs$199.70 million
07/26/2023$40.93$42.43
+3.66%		$43.40$41.279,309 shs$199.85 million
07/25/2023$40.89$40.93
+0.10%		$42.00$40.935,505 shs$192.78 million
07/24/2023$40.24$40.89
+1.62%		$40.89$40.0010,211 shs$192.59 million
07/21/2023$40.38$40.24
-0.35%		$41.20$39.4016,638 shs$189.53 million
07/20/2023$39.84$40.38
+1.36%		$41.50$39.9022,857 shs$190.19 million
07/19/2023$39.49$39.84
+0.89%		$40.19$39.5415,131 shs$187.65 million
07/18/2023$38.31$39.49
+3.08%		$39.59$38.4117,302 shs$186.00 million
07/17/2023$38.30$38.31
+0.03%		$38.73$38.1510,483 shs$180.44 million
07/14/2023$38.08$38.30
+0.58%		$38.99$37.698,609 shs$180.39 million
07/13/2023$37.60$38.08
+1.28%		$38.16$37.626,163 shs$179.36 million
07/12/2023$37.68$37.60
-0.21%		$38.09$37.2911,052 shs$177.10 million
07/11/2023$37.60$37.68
+0.21%		$37.84$37.439,210 shs$177.47 million
07/10/2023$37.72$37.60
-0.32%		$38.18$37.4813,819 shs$177.10 million
07/07/2023$38.01$37.72
-0.76%		$38.43$37.6021,498 shs$177.66 million
07/06/2023$38.22$38.01
-0.55%		$39.90$36.9910,400 shs$179.03 million
07/05/2023$38.57$38.22
-0.91%		$38.68$38.2210,679 shs$180.02 million
07/04/2023$38.57$38.57$38.58$38.464,708 shs$181.67 million
07/03/2023$38.41$38.57
+0.42%		$38.58$38.464,708 shs$181.67 million

Related Companies:
This page (NASDAQ:CHMG) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -