Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

Chemung Financial logo
$72.50 0.00 (0.00%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$72.48 -0.02 (-0.02%)
As of 06/12/2026 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Chemung Financial Stock Price Performance

The Chemung Financial (CHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.76%, with a year-to-date return of 29.93%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, Chemung Financial traded at $72.50 with a market cap of $349.45 million and volume of 32,694 shares. Five years ago, the stock traded at $43.14, representing a 68.06% increase over that period. At the time, it had a market cap of $201.16 million and a volume of 12,120 shares.

Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
+10.67%
3 Month
Performance
+35.26%
Year-To-Date
Performance
+29.93%
1 Year
Performance
+53.76%
5 Year
Performance
+68.06%

CHMG Stock Chart for Monday, June, 15, 2026

Chemung Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$72.41$72.50
+0.12%
$73.32$71.9532,694 shs$349.45 million
06/11/2026$72.23$72.41
+0.25%
$73.84$71.5740,589 shs$349.02 million
06/10/2026$71.47$72.23
+1.06%
$73.12$71.5657,975 shs$348.15 million
06/09/2026$71.43$71.47
+0.06%
$73.10$71.2939,481 shs$344.49 million
06/08/2026$71.03$71.43
+0.56%
$73.05$70.5054,606 shs$344.29 million
06/05/2026$69.77$71.03
+1.81%
$72.31$68.7057,970 shs$342.37 million
06/04/2026$67.52$69.77
+3.33%
$70.00$68.1054,174 shs$336.29 million
06/03/2026$69.25$67.52
-2.50%
$69.45$67.4652,909 shs$325.45 million
06/02/2026$68.70$69.25
+0.80%
$69.67$68.0552,350 shs$331.12 million
06/01/2026$68.68$68.70
+0.03%
$69.20$66.9467,335 shs$331.13 million
05/29/2026$69.37$68.68
-0.99%
$69.85$68.4941,118 shs$331.04 million
05/28/2026$68.84$69.37
+0.77%
$69.61$66.9525,324 shs$334.36 million
05/27/2026$69.65$68.84
-1.16%
$70.36$68.3038,726 shs$331.81 million
05/26/2026$68.94$69.65
+1.03%
$70.20$68.1472,655 shs$332.28 million
05/25/2026$68.94$68.94$69.42$68.2444,399 shs$332.29 million
05/22/2026$68.82$68.94
+0.17%
$69.42$68.2444,399 shs$332.29 million
05/21/2026$67.99$68.82
+1.22%
$68.82$67.0533,582 shs$331.71 million
05/20/2026$67.10$67.99
+1.33%
$68.31$66.8542,740 shs$327.71 million
05/19/2026$66.22$67.10
+1.33%
$67.95$65.0064,613 shs$323.42 million
05/18/2026$65.51$66.22
+1.08%
$67.02$65.2251,640 shs$319.18 million
05/15/2026$66.80$65.51
-1.93%
$66.54$65.0341,594 shs$315.76 million
05/14/2026$66.38$66.80
+0.63%
$67.55$66.0058,249 shs$321.98 million

This page (NASDAQ:CHMG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners