Chemung Financial (CHMG) Stock Chart & Stock Price History $67.37 +1.62 (+2.46%) Closing price 04:00 PM EasternExtended Trading$67.87 +0.50 (+0.74%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Chemung Financial Stock Price Performance 5 Day Performance+1.45%1 Month Performance+25.76%3 Month Performance+5.13%Year-To-Date Performance+20.73%1 Year Performance+45.79%5 Year Performance+58.00% CHMG Stock Chart for Tuesday, May, 5, 2026 CHMG Chart by TradingView The Chemung Financial (CHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.79%, with a year-to-date return of 20.73%. In the past month, the stock has increased 25.76%, reflecting recent market activity.Five years ago, the stock traded at $42.64, representing a 58.00% increase over that period. At the time, it had a market cap of $198.83 million and a volume of 10,045 shares. Chemung Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2026N/A$67.37$68.59$65.7632,106 shs$324.66 million04/30/2026$66.83$66.41-0.63%$68.03$66.0516,320 shs$320.03 million04/29/2026$67.68$66.83-1.26%$68.00$65.6735,096 shs$322.05 million04/28/2026$67.51$67.68+0.25%$68.19$65.7118,710 shs$326.22 million04/27/2026$66.83$67.51+1.02%$67.56$65.0019,928 shs$325.40 million04/24/2026$66.30$66.83+0.80%$66.83$65.258,681 shs$322.12 million04/23/2026$66.47$66.30-0.26%$67.01$65.594,346 shs$319.50 million04/22/2026$66.55$66.47-0.12%$68.60$65.7510,895 shs$320.39 million04/21/2026$67.95$66.55-2.06%$69.41$64.3919,897 shs$320.77 million04/20/2026$62.82$67.95+8.17%$70.83$64.3331,910 shs$327.52 million04/17/2026$59.30$62.82+5.94%$64.25$62.0011,942 shs$302.73 million04/16/2026$59.20$59.30+0.17%$64.49$57.597,773 shs$285.83 million04/15/2026$59.00$59.20+0.34%$59.39$59.002,888 shs$285.34 million04/14/2026$59.17$59.00-0.29%$59.00$59.002,549 shs$284.32 million04/13/2026$58.66$59.17+0.87%$59.17$56.364,343 shs$285.20 million04/10/2026$60.00$58.66-2.23%$59.65$57.804,602 shs$282.74 million04/09/2026$58.35$60.00+2.83%$60.00$56.008,516 shs$289.20 million04/08/2026$55.80$58.35+4.57%$58.35$57.338,562 shs$281.19 million04/07/2026$54.49$55.80+2.40%$55.80$55.394,596 shs$268.96 million04/06/2026$53.57$54.49+1.72%$55.15$53.495,636 shs$262.64 million Related Companies Shore Bancshares Stock Chart First Financial Corporation Indiana Stock Chart Origin Bancorp Stock Chart American Bitcoin Stock Chart PPDAI Group Stock Chart Coastal Financial Stock Chart Amalgamated Financial Stock Chart AGI Stock Chart Atlanticus Stock Chart First Mid Bancshares Stock Chart This page (NASDAQ:CHMG) was last updated on 5/5/2026 by MarketBeat.com Staff. From Our PartnersSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | SponsoredYour book attachedYour Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...Profits Run | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredSell 99% of Your Stocks, Do THIS Instead…Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...The Oxford Club | SponsoredTrade this between 9:30 and 10:45 am ESTThe first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...Base Camp Trading | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredElon Unveils AI Passive Income Stream for Millions of AmericansDuring Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemung Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.75% completed. Great work!Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosView a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
