Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

PCB Bancorp logo
$20.54 -0.10 (-0.48%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PCB Bancorp Stock Price Performance

The PCB Bancorp (PCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.38%, with a year-to-date return of 1.48%. In the past month, the stock has increased 17.64%, reflecting recent market activity.

As of the latest close, PCB Bancorp traded at $20.64 with a market cap of $296.95 million and volume of 57,791 shares. Five years ago, the stock traded at $8.75, representing a 134.74% increase over that period. At the time, it had a market cap of $127.26 million and a volume of 19,970 shares.

Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.06%
1 Month
Performance
+17.64%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+33.38%
5 Year
Performance
+134.74%

PCB Stock Chart for Wednesday, May, 14, 2025

PCB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2025$20.01$20.64
+3.15%
$20.65$20.0057,791 shs$296.95 million
05/12/2025$19.93$20.01
+0.40%
$20.58$19.9079,750 shs$287.88 million
05/09/2025$20.17$19.93
-1.19%
$20.21$19.6630,454 shs$286.73 million
05/08/2025$19.77$20.17
+2.04%
$20.34$19.7327,296 shs$290.19 million
05/07/2025$19.80$19.77
-0.17%
$19.95$19.5036,800 shs$284.37 million
05/06/2025$19.96$19.80
-0.80%
$20.06$19.6327,142 shs$284.86 million
05/05/2025$19.80$19.96
+0.81%
$20.27$19.4292,348 shs$287.17 million
05/02/2025$19.51$19.80
+1.49%
$19.94$19.6938,580 shs$284.86 million
05/01/2025$19.61$19.51
-0.51%
$19.66$19.1933,972 shs$280.69 million
04/30/2025$19.85$19.61
-1.21%
$19.95$19.3144,336 shs$282.13 million
04/29/2025$19.50$19.85
+1.79%
$19.97$19.3176,797 shs$285.58 million
04/28/2025$19.00$19.50
+2.63%
$19.50$18.7240,790 shs$280.55 million
04/25/2025$18.96$19.00
+0.21%
$19.45$18.7546,814 shs$273.35 million
04/24/2025$19.04$18.96
-0.42%
$19.05$18.7522,906 shs$272.78 million
04/23/2025$18.96$19.04
+0.42%
$19.44$18.8629,693 shs$273.93 million
04/22/2025$18.38$18.96
+3.16%
$19.25$18.5435,778 shs$272.78 million
04/21/2025$18.47$18.38
-0.49%
$19.00$18.2133,318 shs$264.43 million
04/18/2025$18.47$18.47$18.81$18.3833,286 shs$265.62 million
04/17/2025$18.49$18.47
-0.11%
$18.81$18.3833,286 shs$265.62 million
04/16/2025$18.09$18.49
+2.21%
$18.58$17.8366,020 shs$265.91 million
04/15/2025$17.46$18.09
+3.61%
$18.31$17.8131,281 shs$260.15 million
04/14/2025$17.47$17.46
-0.06%
$17.77$17.1029,288 shs$251.09 million

This page (NASDAQ:PCB) was last updated on 5/14/2025 by MarketBeat.com Staff
From Our Partners