PCB Bancorp (PCB) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free PCB Stock Alerts $16.33 +0.04 (+0.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability PCB Bancorp Stock Price Performance5 Day Performance+2.64%1 Month Performance+3.03%3 Month Performance-12.02%6 Month Performance+5.76%Year-To-Date Performance-11.39%1 Year Performance+14.76% Receive PCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PCB Stock Chart for Thursday, March, 28, 2024 PCB Chart by TradingView PCB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.29$16.33+0.25%$16.33$16.039,653 shs$232.87 million03/27/2024$15.90$16.29+2.45%$16.39$15.9418,049 shs$232.30 million03/26/2024$15.95$15.90-0.31%$16.13$15.906,226 shs$226.73 million03/25/2024$15.91$15.95+0.25%$15.95$15.943,635 shs$227.45 million03/22/2024$16.19$15.91-1.73%$16.16$15.916,185 shs$226.88 million03/21/2024$16.01$16.19+1.12%$16.42$16.0724,111 shs$230.87 million Get the Latest News and Ratings for PCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$15.69$16.01+2.04%$16.20$15.6817,834 shs$228.30 million03/19/2024$15.41$15.69+1.82%$15.77$15.4411,736 shs$223.74 million03/18/2024$15.79$15.41-2.41%$15.86$15.4011,296 shs$219.75 million03/15/2024$15.21$15.79+3.81%$16.15$15.2153,293 shs$225.17 million03/14/2024$15.58$15.21-2.37%$15.77$15.2118,711 shs$216.88 million03/13/2024$15.76$15.58-1.14%$16.14$15.5115,509 shs$222.16 million03/12/2024$15.85$15.76-0.57%$16.18$15.765,581 shs$224.74 million03/11/2024$15.85$15.85$16.05$15.725,839 shs$226.02 million03/08/2024$15.88$15.85-0.19%$16.27$15.859,087 shs$226.02 million03/07/2024$15.86$15.88+0.13%$15.89$15.815,240 shs$226.45 million03/06/2024$15.89$15.86-0.19%$15.86$15.706,437 shs$226.16 million03/05/2024$15.71$15.89+1.15%$16.50$15.7022,872 shs$226.59 million03/04/2024$16.02$15.71-1.94%$16.14$15.7117,258 shs$224.03 million03/01/2024$16.15$16.02-0.80%$16.19$15.7627,125 shs$228.45 million02/29/2024$15.85$16.15+1.89%$16.18$16.137,526 shs$230.30 million02/28/2024$15.95$15.85-0.63%$16.03$15.5819,963 shs$226.02 million02/27/2024$16.00$15.95-0.31%$16.22$15.9510,915 shs$227.45 million02/26/2024$15.96$16.00+0.25%$16.04$15.924,130 shs$228.16 million02/23/2024$15.91$15.96+0.31%$16.03$15.965,222 shs$227.59 million02/22/2024$15.81$15.91+0.63%$16.02$15.5414,200 shs$226.88 million02/21/2024$16.03$15.81-1.37%$16.18$15.7315,504 shs$225.45 million02/20/2024$16.22$16.03-1.17%$16.53$16.0313,290 shs$228.59 million02/19/2024$16.22$16.22$16.56$16.2113,700 shs$231.30 million02/16/2024$16.56$16.22-2.05%$16.56$16.2113,731 shs$231.30 million02/15/2024$16.04$16.56+3.24%$16.56$16.0414,346 shs$236.13 million02/14/2024$15.44$16.04+3.89%$16.04$15.4716,249 shs$228.71 million02/13/2024$16.34$15.44-5.51%$16.08$15.4124,773 shs$220.17 million02/12/2024$16.01$16.34+2.06%$16.53$16.1512,822 shs$233.01 million02/09/2024$15.81$16.01+1.27%$16.18$15.7110,429 shs$225.44 million02/08/2024$16.03$15.81-1.37%$16.30$15.819,839 shs$225.45 million02/07/2024$16.23$16.03-1.23%$16.16$15.7525,481 shs$228.59 million02/06/2024$16.57$16.23-2.05%$16.56$16.0328,063 shs$231.44 million02/05/2024$16.72$16.57-0.90%$16.70$16.3217,612 shs$236.29 million02/02/2024$16.95$16.72-1.36%$17.11$16.7219,625 shs$238.43 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$16.75$16.95+1.19%$17.13$16.5122,753 shs$241.71 million01/31/2024$17.25$16.75-2.90%$17.37$16.7517,089 shs$238.86 million01/30/2024$17.58$17.25-1.88%$17.66$17.2519,515 shs$245.99 million01/29/2024$17.78$17.58-1.12%$18.12$17.5513,305 shs$250.69 million01/26/2024$18.10$17.78-1.77%$18.25$17.558,753 shs$253.54 million01/25/2024$17.70$18.10+2.26%$18.10$17.5522,670 shs$258.09 million01/24/2024$17.64$17.70+0.34%$18.23$17.5330,831 shs$252.40 million01/23/2024$18.11$17.64-2.60%$18.25$17.6415,384 shs$251.55 million01/22/2024$17.83$18.11+1.57%$18.17$17.8312,074 shs$258.25 million01/19/2024$17.57$17.83+1.48%$18.04$17.3316,827 shs$254.26 million01/18/2024$17.59$17.57-0.11%$17.75$17.397,775 shs$250.55 million01/17/2024$17.55$17.59+0.23%$17.64$17.2612,081 shs$250.83 million01/16/2024$17.75$17.55-1.13%$17.86$17.4715,635 shs$250.26 million01/15/2024$17.75$17.75+0.03%$17.98$17.708,700 shs$253.12 million01/12/2024$17.65$17.75+0.57%$17.98$17.708,725 shs$253.12 million01/11/2024$17.70$17.65-0.28%$17.70$17.3325,538 shs$251.67 million01/10/2024$17.65$17.70+0.28%$17.83$17.5624,029 shs$252.38 million01/09/2024$17.95$17.65-1.67%$18.07$17.6322,810 shs$251.69 million01/08/2024$18.32$17.95-2.02%$18.41$17.8736,769 shs$255.97 million01/05/2024$18.01$18.32+1.72%$18.43$17.8861,381 shs$261.24 million01/04/2024$17.96$18.01+0.28%$18.30$17.9822,126 shs$256.82 million01/03/2024$18.07$17.96-0.61%$18.43$17.8326,576 shs$256.11 million01/02/2024$18.43$18.07-1.95%$18.39$17.9226,487 shs$257.68 million01/01/2024$18.43$18.43$18.63$18.2611,800 shs$262.81 million12/29/2023$18.56$18.43-0.70%$18.63$18.2611,807 shs$262.81 million12/28/2023$18.96$18.56-2.11%$18.94$18.3417,275 shs$264.67 million12/27/2023$18.82$18.96+0.74%$19.00$18.6527,152 shs$270.37 million Related Companies: Princeton Bancorp Stock Price Chart Middlefield Banc Stock Price Chart OP Bancorp Stock Price Chart First Western Financial Stock Price Chart Meridian Stock Price Chart Esquire Financial Stock Price Chart Magyar Bancorp Stock Price Chart FFBW Stock Price Chart United Bancshares Stock Price Chart BlackRock MuniVest Fund II Stock Price Chart Receive PCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCB Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.