Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$25.47 -1.00 (-3.78%)
As of 04:00 PM Eastern

Norwood Financial Stock Price Performance

The Norwood Financial (NWFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.07%, with a year-to-date return of -6.36%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, Norwood Financial traded at $26.47 with a market cap of $245.11 million and volume of 18,981 shares. Five years ago, the stock traded at $24.13, representing a 5.55% increase over that period. At the time, it had a market cap of $153.79 million and a volume of 7,400 shares.

Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-1.62%
3 Month
Performance
+15.77%
Year-To-Date
Performance
-6.36%
1 Year
Performance
+5.07%
5 Year
Performance
+5.55%

NWFL Stock Chart for Tuesday, July, 8, 2025

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$26.69$26.47
-0.81%
$26.59$26.0518,981 shs$245.11 million
07/04/2025$26.69$26.69$27.66$25.9027,418 shs$247.10 million
07/03/2025$25.79$26.69
+3.47%
$27.66$25.9027,418 shs$247.10 million
07/02/2025$26.19$25.79
-1.53%
$26.11$25.5046,328 shs$238.82 million
07/01/2025$25.78$26.19
+1.59%
$26.47$25.7031,010 shs$242.52 million
06/30/2025$25.85$25.78
-0.27%
$26.05$25.6811,572 shs$238.72 million
06/27/2025$25.94$25.85
-0.35%
$26.39$25.6350,852 shs$239.37 million
06/26/2025$24.81$25.94
+4.55%
$25.94$24.8114,120 shs$240.20 million
06/25/2025$25.64$24.81
-3.24%
$25.75$24.8114,207 shs$229.74 million
06/24/2025$25.41$25.64
+0.91%
$25.78$24.8115,942 shs$237.43 million
06/23/2025$25.40$25.41
+0.04%
$25.70$24.8418,213 shs$235.30 million
06/20/2025$25.22$25.40
+0.71%
$25.61$24.8330,680 shs$235.20 million
06/19/2025$25.22$25.22$25.59$24.898,169 shs$233.54 million
06/18/2025$24.99$25.22
+0.92%
$25.59$24.898,169 shs$233.54 million
06/17/2025$24.99$24.99$25.57$24.8212,835 shs$231.41 million
06/16/2025$25.36$24.99
-1.46%
$25.36$24.807,421 shs$231.41 million
06/13/2025$25.93$25.36
-2.20%
$25.91$25.0613,836 shs$234.83 million
06/12/2025$25.78$25.93
+0.58%
$25.93$25.535,574 shs$240.11 million
06/11/2025$26.40$25.78
-2.35%
$26.46$25.5115,288 shs$238.72 million
06/10/2025$25.90$26.40
+1.93%
$27.06$25.9918,370 shs$244.46 million
06/09/2025$25.89$25.90
+0.04%
$26.00$25.7311,038 shs$239.83 million

This page (NASDAQ:NWFL) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners