Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$29.60 +0.13 (+0.44%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Norwood Financial Stock Price Performance

The Norwood Financial (NWFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.62%, with a year-to-date return of 5.65%. In the past month, the stock has decreased 5.47%, reflecting recent market activity.

As of the latest close, Norwood Financial traded at $29.47 with a market cap of $320.93 million and volume of 14,655 shares. Five years ago, the stock traded at $25.10, representing a 18.07% increase over that period. At the time, it had a market cap of $206.30 million and a volume of 19,621 shares.

Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-5.47%
3 Month
Performance
-3.25%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+11.62%
5 Year
Performance
+18.07%

NWFL Stock Chart for Tuesday, May, 19, 2026

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$28.74$29.47
+2.54%
$29.85$28.7614,655 shs$320.93 million
05/15/2026$29.35$28.74
-2.08%
$29.55$28.6817,849 shs$312.98 million
05/14/2026$29.32$29.35
+0.10%
$30.01$29.3511,258 shs$319.65 million
05/13/2026$29.65$29.32
-1.11%
$29.95$29.2214,743 shs$319.30 million
05/12/2026$29.42$29.65
+0.78%
$29.95$29.0421,404 shs$322.89 million
05/11/2026$30.49$29.42
-3.51%
$30.69$29.3712,078 shs$320.38 million
05/08/2026$30.67$30.49
-0.59%
$30.82$30.3212,363 shs$334 million
05/07/2026$30.17$30.67
+1.66%
$31.28$30.2815,124 shs$334.00 million
05/06/2026$29.87$30.17
+1.00%
$30.26$29.6021,254 shs$328.55 million
05/05/2026N/A$29.87$29.95$29.1223,968 shs$325.28 million
04/30/2026$29.15$29.27
+0.41%
$29.56$29.0029,865 shs$318.75 million
04/29/2026$29.50$29.15
-1.19%
$29.39$28.9514,921 shs$317.44 million
04/28/2026$29.21$29.50
+0.99%
$29.90$28.8420,565 shs$321.26 million
04/27/2026$30.86$29.21
-5.35%
$31.49$29.0524,127 shs$318.10 million
04/24/2026$30.85$30.86
+0.03%
$31.50$30.7620,678 shs$336.07 million
04/23/2026$30.70$30.85
+0.49%
$30.89$30.648,708 shs$335.96 million
04/22/2026$30.20$30.70
+1.66%
$30.70$30.2116,436 shs$334.32 million
04/21/2026$31.11$30.20
-2.93%
$31.05$30.1715,948 shs$328.88 million
04/20/2026$31.35$31.11
-0.77%
$31.50$30.9214,594 shs$338.79 million

This page (NASDAQ:NWFL) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners