Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$25.63 +0.40 (+1.60%)
Closing price 03:59 PM Eastern
Extended Trading
$26.30 +0.66 (+2.59%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Norwood Financial Stock Price Performance

The Norwood Financial (NWFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.83%, with a year-to-date return of -5.76%. In the past month, the stock has increased 1.08%, reflecting recent market activity.

As of the latest close, Norwood Financial traded at $25.23 with a market cap of $233.63 million and volume of 15,405 shares. Five years ago, the stock traded at $26.54, representing a 3.41% decrease over that period. At the time, it had a market cap of $162.78 million and a volume of 2,211 shares.

Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+1.08%
3 Month
Performance
+14.23%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-2.83%
5 Year
Performance
-3.41%

NWFL Stock Chart for Monday, July, 14, 2025

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$25.46$25.23
-0.90%
$25.41$25.1215,405 shs$233.63 million
07/10/2025$25.41$25.46
+0.20%
$25.50$25.0823,694 shs$235.76 million
07/09/2025$25.47$25.41
-0.24%
$25.55$25.0724,823 shs$235.30 million
07/08/2025$26.47$25.47
-3.78%
$26.12$25.3776,776 shs$235.85 million
07/07/2025$26.69$26.47
-0.81%
$26.59$26.0518,981 shs$245.11 million
07/04/2025$26.69$26.69$27.66$25.9027,418 shs$247.10 million
07/03/2025$25.79$26.69
+3.47%
$27.66$25.9027,418 shs$247.10 million
07/02/2025$26.19$25.79
-1.53%
$26.11$25.5046,328 shs$238.82 million
07/01/2025$25.78$26.19
+1.59%
$26.47$25.7031,010 shs$242.52 million
06/30/2025$25.85$25.78
-0.27%
$26.05$25.6811,572 shs$238.72 million
06/27/2025$25.94$25.85
-0.35%
$26.39$25.6350,852 shs$239.37 million
06/26/2025$24.81$25.94
+4.55%
$25.94$24.8114,120 shs$240.20 million
06/25/2025$25.64$24.81
-3.24%
$25.75$24.8114,207 shs$229.74 million
06/24/2025$25.41$25.64
+0.91%
$25.78$24.8115,942 shs$237.43 million
06/23/2025$25.40$25.41
+0.04%
$25.70$24.8418,213 shs$235.30 million
06/20/2025$25.22$25.40
+0.71%
$25.61$24.8330,680 shs$235.20 million
06/19/2025$25.22$25.22$25.59$24.898,169 shs$233.54 million
06/18/2025$24.99$25.22
+0.92%
$25.59$24.898,169 shs$233.54 million
06/17/2025$24.99$24.99$25.57$24.8212,835 shs$231.41 million
06/16/2025$25.36$24.99
-1.46%
$25.36$24.807,421 shs$231.41 million
06/13/2025$25.93$25.36
-2.20%
$25.91$25.0613,836 shs$234.83 million

This page (NASDAQ:NWFL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners