Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$23.28 -0.63 (-2.64%)
Closing price 03:59 PM Eastern
Extended Trading
$23.32 +0.04 (+0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amerant Bancorp Stock Price Performance

The Amerant Bancorp (AMTB) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 19.56%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Amerant Bancorp traded at $23.89 with a market cap of $939.99 million and volume of 323,943 shares.

Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+4.60%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+19.56%

AMTB Stock Chart for Monday, June, 15, 2026

Amerant Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.78$23.89
+0.44%
$24.12$23.78323,943 shs$939.99 million
06/11/2026$23.53$23.78
+1.08%
$23.89$23.34212,601 shs$935.74 million
06/10/2026$23.26$23.53
+1.16%
$23.74$23.21219,534 shs$925.79 million
06/09/2026$22.89$23.26
+1.61%
$23.75$22.97192,256 shs$915.32 million
06/08/2026$22.73$22.89
+0.71%
$23.20$22.68188,682 shs$900.72 million
06/05/2026$22.53$22.73
+0.88%
$22.95$22.30193,501 shs$894.39 million
06/04/2026$21.60$22.53
+4.30%
$22.72$21.79266,017 shs$886.56 million
06/03/2026$22.48$21.60
-3.90%
$22.30$21.57165,628 shs$850.11 million
06/02/2026$22.12$22.48
+1.63%
$22.54$21.86128,542 shs$868.56 million
06/01/2026$22.67$22.12
-2.44%
$22.55$22.05190,346 shs$870.30 million
05/29/2026$22.41$22.67
+1.19%
$22.75$22.44324,989 shs$892.10 million
05/28/2026$22.57$22.41
-0.75%
$22.62$21.83220,387 shs$881.75 million
05/27/2026$22.88$22.57
-1.34%
$22.99$22.48233,994 shs$888.29 million
05/26/2026$22.46$22.88
+1.87%
$23.04$22.54242,447 shs$900.33 million
05/25/2026$22.46$22.46$22.55$22.25141,272 shs$883.95 million
05/22/2026$22.36$22.46
+0.47%
$22.55$22.25141,272 shs$883.95 million
05/21/2026$22.52$22.36
-0.74%
$22.46$22.05160,932 shs$879.75 million
05/20/2026$22.24$22.52
+1.27%
$22.71$21.18309,586 shs$886.28 million
05/19/2026$22.53$22.24
-1.29%
$22.61$22.10164,490 shs$875.26 million
05/18/2026$22.26$22.53
+1.24%
$22.78$22.39160,684 shs$886.56 million
05/15/2026$22.61$22.26
-1.58%
$22.56$22.04226,207 shs$875.73 million
05/14/2026$22.49$22.61
+0.54%
$22.97$22.51200,788 shs$889.78 million

This page (NYSE:AMTB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners