Free Trial

Amerant Bancorp (AMTB) Stock Chart & Stock Price History

Amerant Bancorp logo
$28.53 -0.36 (-1.25%)
Closing price 10/14/2026 03:59 PM Eastern
Extended Trading
$28.58 +0.05 (+0.16%)
As of 10/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amerant Bancorp Stock Price Performance

The Amerant Bancorp (AMTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.74%, with a year-to-date return of 46.52%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, Amerant Bancorp traded at $28.53 with a market cap of $1.12 billion and volume of 690,649 shares.

Receive AMTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amerant Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-4.43%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+46.52%
1 Year
Performance
+51.74%

AMTB Stock Chart for Thursday, October, 15, 2026

Amerant Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$28.91$28.53
-1.32%
$29.00$27.77690,649 shs$1.12 billion
10/13/2026$29.02$28.91
-0.37%
$29.40$28.74256,016 shs$1.13 billion
10/12/2026$28.80$29.02
+0.76%
$29.20$28.75317,937 shs$1.14 billion
10/09/2026$29.05$28.80
-0.88%
$29.06$28.09316,213 shs$1.13 billion
10/08/2026$28.63$29.05
+1.46%
$29.25$28.61430,326 shs$1.14 billion
10/07/2026$29.07$28.63
-1.52%
$28.92$28.50249,159 shs$1.12 billion
10/06/2026$29.26$29.07
-0.64%
$29.58$29.03206,857 shs$1.14 billion
10/05/2026$29.56$29.26
-1.01%
$29.79$29.09225,622 shs$1.15 billion
10/02/2026$29.38$29.56
+0.63%
$30.04$29.31282,671 shs$1.16 billion
10/01/2026$28.73$29.38
+2.24%
$29.40$28.24425,731 shs$1.15 billion
09/30/2026$29.17$28.73
-1.49%
$29.53$28.59459,372 shs$1.13 billion
09/29/2026$29.36$29.17
-0.65%
$29.59$28.88253,114 shs$1.14 billion
09/28/2026$29.61$29.36
-0.86%
$29.77$29.10324,513 shs$1.15 billion
09/25/2026$29.37$29.61
+0.81%
$29.79$29.26330,297 shs$1.16 billion
09/24/2026$28.76$29.37
+2.15%
$29.51$28.84384,229 shs$1.15 billion
09/23/2026$29.32$28.76
-1.90%
$29.32$28.68258,674 shs$1.13 billion
09/22/2026$29.61$29.32
-1.00%
$30.08$29.19343,374 shs$1.15 billion
09/21/2026$29.78$29.61
-0.58%
$30.24$29.54387,361 shs$1.16 billion
09/18/2026$29.58$29.78
+0.70%
$29.91$28.85672,103 shs$1.17 billion
09/17/2026$29.36$29.58
+0.75%
$29.83$28.84409,028 shs$1.16 billion
09/16/2026$29.85$29.36
-1.65%
$29.86$28.87626,065 shs$1.15 billion
09/15/2026$29.51$29.85
+1.14%
$29.89$28.51369,223 shs$1.17 billion

This page (NYSE:AMTB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners