Go Pro

First Carolina Financial Services (FCBM) Stock Chart & Stock Price History

$12.70 +0.19 (+1.52%)
As of 08/3/2026 03:58 PM Eastern

First Carolina Financial Services Stock Price Performance

The First Carolina Financial Services (FCBM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, First Carolina Financial Services traded at $12.70 with a market cap of $384.12 million and volume of 33,162 shares.

Receive FCBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Carolina Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.50%
1 Month
Performance
-1.17%

FCBM Stock Chart for Tuesday, August, 4, 2026

First Carolina Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$12.44$12.70
+2.09%
$12.75$12.5033,162 shs$384.12 million
07/31/2026$12.39$12.44
+0.40%
$12.53$12.2987,965 shs$376.26 million
07/30/2026$12.36$12.39
+0.24%
$12.50$12.1774,620 shs$374.75 million
07/29/2026$12.50$12.36
-1.12%
$12.59$12.3058,880 shs$373.84 million
07/28/2026$12.45$12.50
+0.40%
$12.64$12.4394,602 shs$378.08 million
07/27/2026$12.66$12.45
-1.66%
$12.84$12.3767,522 shs$376.56 million
07/24/2026$12.66$12.66$12.80$12.6025,632 shs$382.91 million
07/23/2026$12.76$12.66
-0.78%
$12.79$12.6451,304 shs$382.91 million
07/22/2026$12.79$12.76
-0.23%
$12.81$12.7020,905 shs$385.94 million
07/21/2026$12.79$12.79$12.84$12.7030,113 shs$386.85 million
07/20/2026$12.78$12.79
+0.08%
$12.90$12.7335,283 shs$386.85 million
07/17/2026$12.77$12.78
+0.08%
$12.88$12.5837,722 shs$386.54 million
07/16/2026$12.79$12.77
-0.16%
$12.90$12.7584,412 shs$386.24 million
07/15/2026$12.71$12.79
+0.63%
$12.84$12.6271,003 shs$386.85 million
07/14/2026$12.74$12.71
-0.24%
$12.86$12.65119,336 shs$384.43 million
07/13/2026$12.65$12.74
+0.71%
$12.96$12.7098,599 shs$385.33 million
07/10/2026$12.75$12.65
-0.78%
$12.93$12.5572,034 shs$382.61 million
07/09/2026$12.63$12.75
+0.95%
$12.99$12.50182,054 shs$385.64 million
07/08/2026$12.68$12.63
-0.39%
$12.74$12.50193,210 shs$382.01 million
07/07/2026$12.60$12.68
+0.63%
$12.74$12.5077,563 shs$383.52 million
07/06/2026$12.85$12.60
-1.95%
$12.91$12.6088,150 shs$381.10 million
07/03/2026$12.85$12.85$12.95$12.6653,048 shs$388.66 million

This page (NYSE:FCBM) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners