Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NBHC Stock Alerts

National Bank (NBHC) Stock Chart & Stock Price History

National Bank logo
$42.87 +0.25 (+0.59%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

National Bank Stock Price Performance

The National Bank (NBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.29%, with a year-to-date return of 12.73%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, National Bank traded at $42.71 with a market cap of $1.91 billion and volume of 329,552 shares. Five years ago, the stock traded at $36.79, representing a 16.53% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 56,808 shares.

Receive NBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-3.49%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+17.29%
5 Year
Performance
+16.53%

NBHC Stock Chart for Monday, August, 10, 2026

NBHC Chart by TradingView

National Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$42.81$42.71
-0.24%		$43.13$42.15329,552 shs$1.91 billion
08/06/2026$43.23$42.81
-0.97%		$43.58$42.60536,747 shs$1.92 billion
08/05/2026$43.46$43.23
-0.54%		$43.65$43.04242,348 shs$1.94 billion
08/04/2026$43.19$43.46
+0.63%		$43.89$43.19318,354 shs$1.95 billion
08/03/2026$43.04$43.19
+0.36%		$43.97$42.79449,712 shs$1.93 billion
07/31/2026$42.63$43.04
+0.95%		$43.30$42.24494,771 shs$1.93 billion
07/30/2026$42.50$42.63
+0.32%		$42.89$42.46319,148 shs$1.91 billion
07/29/2026$42.68$42.50
-0.43%		$43.21$42.29374,713 shs$1.90 billion
07/28/2026$42.53$42.68
+0.36%		$42.95$42.25362,586 shs$1.91 billion
07/27/2026$43.40$42.53
-2.01%		$43.71$42.50444,281 shs$1.90 billion
07/24/2026$43.06$43.40
+0.81%		$43.82$42.92514,902 shs$1.94 billion
07/23/2026$43.63$43.06
-1.31%		$43.28$42.131.09 million shs$1.93 billion
07/22/2026$45.61$43.63
-4.34%		$44.53$42.591.25 million shs$1.95 billion
07/21/2026$45.73$45.61
-0.26%		$45.89$45.20397,934 shs$2.04 billion
07/20/2026$46.45$45.73
-1.55%		$46.43$45.49363,231 shs$2.05 billion
07/17/2026$47.21$46.45
-1.61%		$47.06$46.14381,478 shs$2.08 billion
07/16/2026$45.57$47.21
+3.61%		$47.28$45.68416,136 shs$2.11 billion
07/15/2026$45.07$45.57
+1.10%		$45.89$45.18261,582 shs$2.04 billion
07/14/2026$44.61$45.07
+1.02%		$45.15$44.53273,592 shs$2.02 billion
07/13/2026$44.42$44.61
+0.43%		$44.79$44.22236,700 shs$2.00 billion
07/10/2026$43.95$44.42
+1.08%		$44.57$44.02293,557 shs$1.99 billion
07/09/2026$43.18$43.95
+1.79%		$44.23$43.14227,249 shs$1.97 billion
Related Companies

This page (NYSE:NBHC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
SpaceX is NOT the #1 IPO of 2026
A lesser known AI company is growing faster than both SpaceX and OpenAI. Its coding business reportedly grew f...
The Oxford Club | Sponsoredtc pixel