Go Pro

National Bank (NBHC) Stock Chart & Stock Price History

National Bank logo
$44.39 +0.00 (+0.01%)
Closing price 06/30/2026 03:59 PM Eastern
Extended Trading
$44.62 +0.22 (+0.50%)
As of 04:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

National Bank Stock Price Performance

The National Bank (NBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.00%, with a year-to-date return of 16.73%. In the past month, the stock has increased 7.79%, reflecting recent market activity.

As of the latest close, National Bank traded at $44.39 with a market cap of $1.99 billion and volume of 252,581 shares. Five years ago, the stock traded at $37.69, representing a 17.79% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 159,817 shares.

Receive NBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
+7.79%
3 Month
Performance
+12.32%
Year-To-Date
Performance
+16.73%
1 Year
Performance
+14.00%
5 Year
Performance
+17.79%

NBHC Stock Chart for Wednesday, July, 1, 2026

National Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$44.40$44.39
0.00%
$44.62$44.13252,581 shs$1.99 billion
06/29/2026$45.24$44.40
-1.87%
$44.94$44.16447,151 shs$1.99 billion
06/26/2026$44.64$45.24
+1.34%
$45.41$44.611.81 million shs$2.03 billion
06/25/2026$44.54$44.64
+0.22%
$45.23$44.49454,778 shs$2.00 billion
06/24/2026$44.07$44.54
+1.08%
$44.68$43.81549,081 shs$2.00 billion
06/23/2026$42.85$44.07
+2.85%
$44.09$42.86465,307 shs$1.97 billion
06/22/2026$42.73$42.85
+0.27%
$43.46$42.61248,743 shs$1.92 billion
06/19/2026$42.73$42.73$42.85$42.21883,997 shs$1.91 billion
06/18/2026$41.93$42.73
+1.92%
$42.85$42.21883,997 shs$1.91 billion
06/17/2026$42.96$41.93
-2.39%
$42.91$41.50518,842 shs$1.88 billion
06/16/2026$42.87$42.96
+0.21%
$43.46$42.60373,450 shs$1.92 billion
06/15/2026$43.80$42.87
-2.13%
$44.12$42.81283,267 shs$1.92 billion
06/12/2026$42.91$43.80
+2.07%
$44.02$42.82302,323 shs$1.96 billion
06/11/2026$42.96$42.91
-0.12%
$43.25$42.54301,398 shs$1.92 billion
06/10/2026$42.71$42.96
+0.60%
$43.14$42.25243,486 shs$1.92 billion
06/09/2026$41.98$42.71
+1.74%
$43.29$41.67344,970 shs$1.91 billion
06/08/2026$42.10$41.98
-0.29%
$42.77$41.86254,891 shs$1.88 billion
06/05/2026$41.77$42.10
+0.78%
$42.33$41.52372,592 shs$1.89 billion
06/04/2026$41.03$41.77
+1.80%
$42.02$41.40378,028 shs$1.87 billion
06/03/2026$41.84$41.03
-1.93%
$41.82$40.94448,979 shs$1.84 billion
06/02/2026$41.19$41.84
+1.59%
$42.03$40.90491,454 shs$1.85 billion
06/01/2026$41.88$41.19
-1.65%
$41.73$40.29413,768 shs$1.84 billion

This page (NYSE:NBHC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners