S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

$46.16
-0.59 (-1.26%)
(As of 11:41 AM ET)

Citizens Financial Services Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
-17.05%
3 Month
Performance
-19.03%
6 Month
Performance
-14.91%
Year-To-Date
Performance
-26.81%
1 Year
Performance
-43.64%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter


CZFS Stock Chart for Friday, March, 1, 2024

Citizens Financial Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$45.56$46.75
+2.61%
$46.75$46.322,925 shs$220.19 million
02/28/2024$46.11$45.56
-1.19%
$46.48$43.493,930 shs$214.59 million
02/27/2024$46.28$46.11
-0.37%
$46.99$46.112,044 shs$217.18 million
02/26/2024$46.58$46.28
-0.64%
$46.96$46.281,720 shs$217.98 million
02/23/2024$46.40$46.58
+0.39%
$46.58$46.002,642 shs$219.39 million
02/22/2024$47.44$46.40
-2.19%
$47.50$46.006,478 shs$218.36 million
02/21/2024$48.83$47.44
-2.85%
$49.23$47.444,869 shs$223.44 million
02/20/2024$48.72$48.83
+0.23%
$49.00$48.004,546 shs$229.99 million
02/19/2024$48.72$48.72$51.53$48.724,200 shs$229.47 million
02/16/2024$50.04$48.72
-2.64%
$51.53$48.724,255 shs$229.47 million
02/15/2024$49.08$50.04
+1.96%
$50.98$49.216,295 shs$235.69 million
02/14/2024$48.08$49.08
+2.08%
$49.50$47.507,894 shs$231.17 million
02/13/2024$52.01$48.08
-7.56%
$51.00$47.879,260 shs$226.46 million
02/12/2024$51.35$52.01
+1.29%
$53.00$51.2513,303 shs$244.76 million
02/09/2024$51.45$51.35
-0.19%
$51.99$50.2615,680 shs$241.86 million
02/08/2024$52.11$51.45
-1.27%
$51.94$51.454,912 shs$242.33 million
02/07/2024$53.18$52.11
-2.01%
$53.12$52.114,876 shs$245.44 million
02/06/2024$54.02$53.18
-1.55%
$54.29$53.184,752 shs$250.48 million
02/05/2024$55.31$54.02
-2.33%
$55.00$53.598,551 shs$254.43 million
02/02/2024$57.11$55.31
-3.15%
$56.49$55.3110,444 shs$260.51 million
02/01/2024$58.55$57.11
-2.46%
$58.97$55.508,634 shs$268.99 million
01/31/2024$61.01$58.55
-4.03%
$61.09$58.554,465 shs$275.77 million
01/30/2024$62.00$61.01
-1.60%
$61.01$61.012,675 shs$287.36 million
01/29/2024$61.79$62.00
+0.34%
$62.39$61.444,109 shs$292.02 million
01/26/2024$61.36$61.79
+0.70%
$62.50$61.793,087 shs$291.03 million
01/25/2024$60.11$61.36
+2.08%
$61.36$60.604,007 shs$289.01 million
01/24/2024$60.00$60.11
+0.18%
$60.51$59.624,577 shs$283.12 million
01/23/2024$59.99$60.00
+0.02%
$60.70$59.708,003 shs$282.60 million
01/22/2024$59.01$59.99
+1.66%
$60.28$59.007,057 shs$282.55 million
01/19/2024$58.80$59.01
+0.36%
$59.45$58.507,988 shs$277.94 million
01/18/2024$58.63$58.80
+0.29%
$58.99$57.522,821 shs$276.95 million
01/17/2024$58.70$58.63
-0.12%
$59.06$58.2514,522 shs$276.15 million
01/16/2024$59.21$58.70
-0.86%
$59.17$58.652,567 shs$276.48 million
01/15/2024$59.21$59.21$62.00$59.216,700 shs$278.88 million
01/12/2024$60.95$59.21
-2.85%
$62.00$59.216,660 shs$278.88 million
01/11/2024$61.00$60.95
-0.08%
$61.00$60.887,486 shs$287.07 million
01/10/2024$61.11$61.00
-0.18%
$61.15$59.504,839 shs$287.31 million
01/09/2024$62.23$61.11
-1.80%
$62.40$61.115,730 shs$287.83 million
01/08/2024$62.11$62.23
+0.19%
$62.50$61.435,672 shs$292.85 million
01/05/2024$62.31$62.11
-0.32%
$62.35$61.3413,706 shs$292.54 million
01/04/2024$62.60$62.31
-0.46%
$62.71$62.226,331 shs$293.23 million
01/03/2024$64.33$62.60
-2.69%
$64.98$62.318,400 shs$294.85 million
01/02/2024$64.72$64.33
-0.60%
$65.15$63.3721,368 shs$302.99 million
01/01/2024$64.72$64.72$66.27$64.725,200 shs$304.83 million
12/29/2023$65.12$64.72
-0.61%
$66.27$64.725,200 shs$304.57 million
12/28/2023$65.33$65.12
-0.32%
$66.00$64.8215,075 shs$306.72 million
12/27/2023$65.40$65.33
-0.11%
$66.38$64.7415,150 shs$307.70 million
12/26/2023$65.00$65.40
+0.62%
$65.78$65.249,158 shs$308.03 million
12/25/2023$65.00$65.00$66.52$64.0011,600 shs$305.89 million
12/22/2023$64.27$65.00
+1.14%
$66.52$64.0011,643 shs$306.15 million
12/21/2023$64.50$64.27
-0.36%
$64.92$64.0112,145 shs$302.71 million
12/20/2023$64.50$64.50$65.35$63.0628,250 shs$303.80 million
12/19/2023$64.37$64.50
+0.20%
$65.24$63.5823,444 shs$303.80 million
12/18/2023$64.51$64.37
-0.22%
$64.93$63.6014,126 shs$303.18 million
12/15/2023$64.46$64.51
+0.08%
$65.16$64.2522,482 shs$303.84 million
12/14/2023$64.05$64.46
+0.64%
$64.88$63.6114,613 shs$303.61 million
12/13/2023$61.21$64.05
+4.64%
$64.05$60.3229,344 shs$301.68 million
12/12/2023$62.02$61.21
-1.31%
$62.81$61.0117,413 shs$288.30 million
12/11/2023$62.54$62.02
-0.83%
$63.57$61.2413,627 shs$292.11 million
12/08/2023$62.62$62.54
-0.13%
$63.50$61.3328,475 shs$294.56 million
12/07/2023$61.77$62.62
+1.38%
$62.62$60.8423,434 shs$294.94 million
12/06/2023$59.85$61.77
+3.21%
$62.59$60.0019,045 shs$290.94 million
12/05/2023$59.99$59.85
-0.23%
$60.00$59.774,548 shs$281.89 million
12/04/2023$58.50$59.99
+2.55%
$60.29$59.0018,278 shs$282.55 million
12/01/2023$56.94$58.50
+2.74%
$58.58$57.258,757 shs$275.54 million
11/30/2023$57.42$56.94
-0.84%
$57.74$56.626,874 shs$268.19 million
11/29/2023$56.02$57.42
+2.50%
$57.58$56.955,302 shs$270.45 million

This page (NASDAQ:CZFS) was last updated on 3/1/2024 by MarketBeat.com Staff