Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

Citizens Financial Services logo
$80.90 0.00 (0.00%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$79.96 -0.94 (-1.16%)
As of 10/2/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Citizens Financial Services Stock Price Performance

The Citizens Financial Services (CZFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.78%, with a year-to-date return of 41.88%. In the past month, the stock has decreased 2.44%, reflecting recent market activity.

As of the latest close, Citizens Financial Services traded at $80.90 with a market cap of $389.13 million and volume of 45,540 shares. Five years ago, the stock traded at $62.00, representing a 30.48% increase over that period. At the time, it had a market cap of $245.02 million and a volume of 1,585 shares.

Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-2.44%
3 Month
Performance
+12.03%
Year-To-Date
Performance
+41.88%
1 Year
Performance
+41.78%
5 Year
Performance
+30.48%

CZFS Stock Chart for Monday, October, 5, 2026

Citizens Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$79.14$80.90
+2.22%
$80.97$79.0645,540 shs$389.13 million
10/01/2026$78.61$79.14
+0.67%
$79.19$77.1034,193 shs$380.66 million
09/30/2026$80.06$78.61
-1.81%
$80.11$78.2033,422 shs$378.11 million
09/29/2026$80.44$80.06
-0.47%
$81.47$78.9555,139 shs$385.09 million
09/28/2026$79.85$80.44
+0.74%
$81.92$79.4051,812 shs$386.92 million
09/25/2026$79.33$79.85
+0.66%
$80.32$78.3034,108 shs$384.08 million
09/24/2026$78.28$79.33
+1.34%
$79.99$78.5215,356 shs$381.58 million
09/23/2026$80.53$78.28
-2.79%
$80.39$77.8839,483 shs$376.53 million
09/22/2026$80.01$80.53
+0.65%
$81.81$80.0828,939 shs$387.35 million
09/21/2026$81.35$80.01
-1.65%
$81.50$80.0121,656 shs$384.85 million
09/18/2026$81.64$81.35
-0.36%
$81.95$80.0165,946 shs$391.29 million
09/17/2026$81.33$81.64
+0.38%
$82.14$80.2128,196 shs$392.69 million
09/16/2026$83.09$81.33
-2.12%
$83.25$80.3760,197 shs$391.20 million
09/15/2026$82.47$83.09
+0.75%
$83.37$81.3733,120 shs$399.66 million
09/14/2026$82.21$82.47
+0.32%
$83.85$81.6785,397 shs$396.68 million
09/11/2026$83.12$82.21
-1.09%
$84.14$81.3033,715 shs$395.43 million
09/10/2026$82.55$83.12
+0.69%
$83.20$81.0034,628 shs$399.81 million
09/09/2026$82.26$82.55
+0.35%
$82.81$81.5735,508 shs$397.07 million
09/08/2026$82.92$82.26
-0.80%
$83.79$82.2622,185 shs$398.84 million
09/07/2026$82.92$82.92$84.05$81.9910,168 shs$398.85 million
09/04/2026$83.59$82.92
-0.80%
$84.05$81.9910,168 shs$398.85 million

This page (NASDAQ:CZFS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners