Free Trial

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CZFS Stock Alerts
$44.08
-0.42 (-0.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Citizens Financial Services Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-0.45%
3 Month
Performance
-25.97%
6 Month
Performance
+0.56%
Year-To-Date
Performance
-31.24%
1 Year
Performance
-49.29%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CZFS Stock Chart for Wednesday, April, 24, 2024

CZFS Chart by TradingView

Citizens Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$44.50$44.50$44.50$44.491,563 shs$209.60 million
04/22/2024$45.00$44.50
-1.11%		$45.00$43.522,627 shs$209.60 million
04/19/2024$43.27$45.00
+4.00%		$45.00$42.257,306 shs$211.95 million
04/18/2024$44.00$43.27
-1.66%		$43.62$42.937,775 shs$203.80 million
04/17/2024$44.17$44.00
-0.38%		$44.00$43.602,479 shs$207.24 million
04/16/2024$44.55$44.17
-0.85%		$44.49$43.822,700 shs$208.04 million
04/15/2024$45.57$44.55
-2.24%		$45.99$44.552,427 shs$209.70 million
04/12/2024$47.51$45.57
-4.08%		$47.00$45.173,950 shs$214.64 million
04/11/2024$46.91$47.51
+1.28%		$47.51$46.6411,506 shs$223.63 million
04/10/2024$48.00$46.91
-2.27%		$46.91$44.618,390 shs$220.95 million
04/09/2024$47.32$48.00
+1.44%		$48.00$47.423,125 shs$226.08 million
04/08/2024$47.30$47.32
+0.04%		$47.32$47.321,486 shs$222.88 million
04/05/2024$47.21$47.30
+0.19%		$47.84$47.151,249 shs$222.78 million
04/04/2024$46.76$47.21
+0.96%		$48.12$47.214,026 shs$222.36 million
04/03/2024$46.52$46.76
+0.52%		$48.17$46.763,454 shs$220.24 million
04/02/2024$48.18$46.52
-3.45%		$48.00$46.515,594 shs$219.11 million
04/01/2024$49.20$48.18
-2.07%		$49.80$48.104,042 shs$226.78 million
03/29/2024$49.20$49.20$49.49$45.758,742 shs$231.73 million
03/28/2024$45.90$49.20
+7.19%		$49.49$45.758,742 shs$231.73 million
03/27/2024$44.00$45.90
+4.32%		$46.00$43.464,209 shs$216.19 million
03/26/2024$44.43$44.00
-0.97%		$45.36$44.002,312 shs$207.11 million
03/25/2024$44.70$44.43
-0.60%		$46.00$44.432,220 shs$209.27 million
03/22/2024$45.37$44.70
-1.48%		$46.00$44.703,283 shs$210.54 million
03/21/2024$45.19$45.37
+0.40%		$45.75$43.417,063 shs$213.56 million
03/20/2024$41.14$45.19
+9.84%		$45.25$40.959,509 shs$212.85 million
03/19/2024$40.77$41.14
+0.91%		$41.14$40.903,310 shs$193.77 million
03/18/2024$42.00$40.77
-2.93%		$42.00$40.714,739 shs$192.03 million
03/15/2024$41.44$42.00
+1.35%		$42.66$40.7228,898 shs$197.82 million
03/14/2024$43.05$41.44
-3.74%		$42.60$41.448,316 shs$195.18 million
03/13/2024$42.75$43.05
+0.70%		$43.10$42.664,330 shs$202.77 million
03/12/2024$43.98$42.75
-2.80%		$44.27$42.6810,901 shs$201.35 million
03/11/2024$42.85$43.98
+2.65%		$44.86$43.504,599 shs$207.15 million
03/08/2024$45.07$42.85
-4.94%		$45.25$42.807,244 shs$201.80 million
03/07/2024$44.25$45.07
+1.85%		$45.46$45.072,752 shs$212.10 million
03/06/2024$46.78$44.25
-5.41%		$46.54$44.257,060 shs$208.42 million
03/05/2024$45.72$46.78
+2.32%		$46.78$46.433,794 shs$220.33 million
03/04/2024$45.82$45.72
-0.22%		$46.68$45.002,980 shs$215.34 million
03/01/2024$46.75$45.82
-1.99%		$47.37$45.824,863 shs$215.81 million
02/29/2024$45.56$46.75
+2.61%		$46.75$46.322,925 shs$220.19 million
02/28/2024$46.11$45.56
-1.19%		$46.48$43.493,930 shs$214.59 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/27/2024$46.28$46.11
-0.37%		$46.99$46.112,044 shs$217.18 million
02/26/2024$46.58$46.28
-0.64%		$46.96$46.281,720 shs$217.98 million
02/23/2024$46.40$46.58
+0.39%		$46.58$46.002,642 shs$219.39 million
02/22/2024$47.44$46.40
-2.19%		$47.50$46.006,478 shs$218.36 million
02/21/2024$48.83$47.44
-2.85%		$49.23$47.444,869 shs$223.44 million
02/20/2024$48.72$48.83
+0.23%		$49.00$48.004,546 shs$229.99 million
02/19/2024$48.72$48.72$51.53$48.724,200 shs$229.47 million
02/16/2024$50.04$48.72
-2.64%		$51.53$48.724,255 shs$229.47 million
02/15/2024$49.08$50.04
+1.96%		$50.98$49.216,295 shs$235.69 million
02/14/2024$48.08$49.08
+2.08%		$49.50$47.507,894 shs$231.17 million
02/13/2024$52.01$48.08
-7.56%		$51.00$47.879,260 shs$226.46 million
02/12/2024$51.35$52.01
+1.29%		$53.00$51.2513,303 shs$244.76 million
02/09/2024$51.45$51.35
-0.19%		$51.99$50.2615,680 shs$241.86 million
02/08/2024$52.11$51.45
-1.27%		$51.94$51.454,912 shs$242.33 million
02/07/2024$53.18$52.11
-2.01%		$53.12$52.114,876 shs$245.44 million
02/06/2024$54.02$53.18
-1.55%		$54.29$53.184,752 shs$250.48 million
02/05/2024$55.31$54.02
-2.33%		$55.00$53.598,551 shs$254.43 million
02/02/2024$57.11$55.31
-3.15%		$56.49$55.3110,444 shs$260.51 million
02/01/2024$58.55$57.11
-2.46%		$58.97$55.508,634 shs$268.99 million
01/31/2024$61.01$58.55
-4.03%		$61.09$58.554,465 shs$275.77 million
01/30/2024$62.00$61.01
-1.60%		$61.01$61.012,675 shs$287.36 million
01/29/2024$61.79$62.00
+0.34%		$62.39$61.444,109 shs$292.02 million
01/26/2024$61.36$61.79
+0.70%		$62.50$61.793,087 shs$291.03 million
01/25/2024$60.11$61.36
+2.08%		$61.36$60.604,007 shs$289.01 million
01/24/2024$60.00$60.11
+0.18%		$60.51$59.624,577 shs$283.12 million
01/23/2024$59.99$60.00
+0.02%		$60.70$59.708,003 shs$282.60 million

Related Companies:
This page (NASDAQ:CZFS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace