Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free CZFS Stock Alerts

Citizens Financial Services (CZFS) Stock Chart & Stock Price History

$56.86
+1.91 (+3.48%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Citizens Financial Services Stock Price Performance

5 Day
Performance
+12.75%
1 Month
Performance
+40.43%
3 Month
Performance
+42.15%
6 Month
Performance
-7.98%
Year-To-Date
Performance
-12.14%
1 Year
Performance
-18.26%
Receive CZFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CZFS Stock Chart for Friday, July, 26, 2024

CZFS Chart by TradingView

Citizens Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$54.95$56.86
+3.48%		$56.86$54.8015,054 shs$267.81 million
07/25/2024$52.61$54.95
+4.45%		$55.38$51.8711,795 shs$258.81 million
07/24/2024$53.38$52.61
-1.44%		$55.60$52.6119,006 shs$247.64 million
07/23/2024$51.33$53.38
+3.99%		$55.69$50.4714,217 shs$251.42 million
07/22/2024$50.43$51.33
+1.78%		$52.87$50.597,951 shs$241.76 million
07/19/2024$50.32$50.43
+0.22%		$50.84$49.2740,969 shs$237.37 million
07/18/2024$51.57$50.32
-2.42%		$52.28$49.5929,016 shs$237.01 million
07/17/2024$50.78$51.57
+1.56%		$53.01$47.4111,767 shs$242.90 million
07/16/2024$50.25$50.78
+1.05%		$51.45$49.3329,503 shs$239.17 million
07/15/2024$49.35$50.25
+1.82%		$51.46$49.5011,627 shs$236.68 million
07/12/2024$48.70$49.35
+1.33%		$49.35$48.274,855 shs$232.44 million
07/11/2024$45.13$48.70
+7.91%		$48.77$44.9318,422 shs$229.38 million
07/10/2024$42.94$45.13
+5.10%		$45.13$42.0911,331 shs$212.56 million
07/09/2024$42.55$42.94
+0.92%		$43.09$42.263,127 shs$202.25 million
07/08/2024$40.45$42.55
+5.19%		$42.90$40.3515,330 shs$200.41 million
07/05/2024$42.82$40.45
-5.53%		$42.59$39.1034,395 shs$190.40 million
07/04/2024$42.82$42.82$43.97$42.822,408 shs$201.68 million
07/03/2024$43.87$42.82
-2.39%		$44.25$42.822,408 shs$201.68 million
07/02/2024$44.20$43.87
-0.75%		$44.94$43.873,768 shs$206.63 million
07/01/2024$44.94$44.20
-1.65%		$46.24$43.4428,007 shs$208.05 million
06/28/2024$44.40$44.94
+1.22%		$46.98$43.76119,675 shs$211.67 million
06/27/2024$40.49$44.40
+9.66%		$44.44$41.128,695 shs$209.12 million
06/26/2024$40.05$40.49
+1.10%		$41.27$39.328,192 shs$190.71 million
06/25/2024$41.20$40.05
-2.79%		$41.80$39.703,824 shs$188.64 million
06/24/2024$39.60$41.20
+4.04%		$41.26$40.773,359 shs$194.05 million
06/21/2024$40.31$39.60
-1.76%		$41.24$39.6017,733 shs$186.52 million
06/20/2024$41.06$40.31
-1.83%		$41.36$40.3113,310 shs$189.86 million
06/19/2024$41.06$41.06$42.89$41.0617,113 shs$193.39 million
06/18/2024$43.67$41.06
-5.98%		$43.74$41.0617,113 shs$193.39 million
06/17/2024$42.36$43.67
+3.09%		$43.67$41.546,480 shs$205.56 million
06/14/2024$43.17$42.36
-1.88%		$43.70$41.328,233 shs$199.52 million
06/13/2024$42.96$43.17
+0.49%		$43.20$41.019,241 shs$203.20 million
06/12/2024$40.96$42.96
+4.88%		$43.00$41.626,186 shs$202.21 million
06/11/2024$41.04$40.96
-0.19%		$41.00$40.504,243 shs$192.92 million
06/10/2024$44.04$41.04
-6.81%		$42.93$41.0429,393 shs$193.30 million
06/07/2024$44.10$44.04
-0.14%		$45.28$43.184,246 shs$207.43 million
06/06/2024$44.44$44.10
-0.77%		$44.10$43.915,910 shs$207.71 million
06/05/2024$43.95$44.44
+1.11%		$44.44$43.165,483 shs$209.31 million
06/04/2024$42.76$43.95
+2.78%		$43.95$42.993,871 shs$207.00 million
06/03/2024$41.95$42.76
+1.93%		$42.85$41.909,146 shs$201.40 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$41.78$41.95
+0.41%		$42.00$40.328,386 shs$197.58 million
05/30/2024$41.31$41.78
+1.14%		$42.00$40.905,895 shs$196.78 million
05/29/2024$42.09$41.31
-1.85%		$42.00$41.315,687 shs$194.45 million
05/28/2024$41.97$42.09
+0.29%		$42.09$41.018,049 shs$198.24 million
05/27/2024$41.97$41.97$42.57$41.376,000 shs$197.68 million
05/24/2024$41.08$41.97
+2.17%		$42.57$41.146,064 shs$197.55 million
05/23/2024$42.11$41.08
-2.45%		$42.06$41.085,920 shs$193.49 million
05/22/2024$42.64$42.11
-1.24%		$42.78$42.113,206 shs$198.34 million
05/21/2024$43.60$42.64
-2.20%		$44.18$42.018,013 shs$200.83 million
05/20/2024$42.55$43.60
+2.47%		$43.81$41.5318,668 shs$205.36 million
05/17/2024$42.00$42.55
+1.31%		$42.61$41.803,227 shs$200.41 million
05/16/2024$41.00$42.00
+2.44%		$42.42$40.908,898 shs$197.82 million
05/15/2024$42.38$41.00
-3.26%		$42.40$41.003,675 shs$193.11 million
05/14/2024$43.66$42.38
-2.93%		$43.66$42.208,803 shs$205.51 million
05/13/2024$47.40$43.66
-7.89%		$47.50$43.6513,907 shs$205.64 million
05/10/2024$47.41$47.40
-0.02%		$47.40$44.012,617 shs$223.11 million
05/09/2024$47.25$47.41
+0.34%		$47.41$45.973,536 shs$223.16 million
05/08/2024$47.43$47.25
-0.38%		$47.50$46.702,868 shs$222.55 million
05/07/2024$48.40$47.43
-2.00%		$47.62$45.8814,941 shs$223.40 million
05/06/2024$43.90$48.40
+10.25%		$48.45$44.1516,490 shs$227.96 million
05/03/2024$42.60$43.90
+3.05%		$43.90$42.703,289 shs$206.77 million
05/02/2024$42.44$42.60
+0.38%		$43.25$42.506,893 shs$200.65 million
05/01/2024$40.40$42.44
+5.05%		$42.44$40.777,379 shs$199.89 million
04/30/2024$40.78$40.40
-0.93%		$41.83$40.008,934 shs$190.28 million
04/29/2024$40.00$40.78
+1.95%		$42.36$38.912,581 shs$191.95 million
04/26/2024$42.17$40.00
-5.15%		$42.14$39.3819,996 shs$188.40 million
04/25/2024$44.08$42.17
-4.33%		$42.92$41.6510,542 shs$198.49 million

Related Companies:
This page (NASDAQ:CZFS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored