Free Trial

Fidelity D & D Bancorp (FDBC) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free FDBC Stock Alerts
$46.87
-0.36 (-0.76%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity D & D Bancorp Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.38%
3 Month
Performance
-5.88%
6 Month
Performance
+4.39%
Year-To-Date
Performance
-19.23%
1 Year
Performance
+6.47%
Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

FDBC Stock Chart for Wednesday, April, 24, 2024

FDBC Chart by TradingView

Fidelity D & D Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.23$46.87
-0.76%		$47.10$46.105,737 shs$272.13 million
04/23/2024$46.00$47.23
+2.67%		$47.23$45.759,439 shs$274.41 million
04/22/2024$46.98$46.00
-2.09%		$46.99$44.988,893 shs$267.26 million
04/19/2024$45.73$46.98
+2.73%		$47.95$44.843,966 shs$272.95 million
04/18/2024$45.20$45.73
+1.17%		$46.20$45.317,770 shs$265.69 million
04/17/2024$45.51$45.20
-0.68%		$45.75$45.003,676 shs$262.61 million
04/16/2024$45.47$45.51
+0.09%		$45.51$45.021,787 shs$264.41 million
04/15/2024$45.74$45.47
-0.59%		$45.70$45.202,356 shs$264.18 million
04/12/2024$46.43$45.74
-1.49%		$46.26$44.002,268 shs$265.75 million
04/11/2024$46.70$46.43
-0.58%		$46.96$45.736,044 shs$269.76 million
04/10/2024$47.81$46.70
-2.32%		$47.20$46.706,850 shs$271.33 million
04/09/2024$47.08$47.81
+1.55%		$47.91$44.564,412 shs$277.78 million
04/08/2024$47.03$47.08
+0.11%		$47.46$47.001,971 shs$273.54 million
04/05/2024$47.21$47.03
-0.38%		$47.03$45.752,007 shs$273.06 million
04/04/2024$47.21$47.21$47.90$46.407,212 shs$274.29 million
04/03/2024$46.43$47.21
+1.68%		$47.31$45.964,860 shs$274.29 million
04/02/2024$47.02$46.43
-1.25%		$47.82$46.303,687 shs$269.76 million
04/01/2024$48.43$47.02
-2.91%		$47.65$47.013,562 shs$273.19 million
03/29/2024$48.43$48.43$48.43$47.053,618 shs$281.38 million
03/28/2024$48.30$48.43
+0.27%		$48.43$47.053,618 shs$277.50 million
03/27/2024$46.32$48.30
+4.27%		$48.30$45.256,455 shs$276.76 million
03/26/2024$47.07$46.32
-1.59%		$46.67$46.033,459 shs$265.41 million
03/25/2024$47.05$47.07
+0.04%		$47.50$45.902,816 shs$269.90 million
03/22/2024$48.43$47.05
-2.85%		$48.50$47.002,858 shs$268.19 million
03/21/2024$48.42$48.43
+0.02%		$48.50$48.434,256 shs$276.05 million
03/20/2024$47.09$48.42
+2.82%		$48.42$45.503,529 shs$275.80 million
03/19/2024$47.15$47.09
-0.13%		$47.33$46.454,141 shs$268.41 million
03/18/2024$47.71$47.15
-1.17%		$47.67$47.152,484 shs$268.76 million
03/15/2024$45.33$47.71
+5.25%		$48.45$44.6525,193 shs$271.76 million
03/14/2024$48.46$45.33
-6.46%		$47.98$45.3313,072 shs$258.38 million
03/13/2024$48.26$48.46
+0.41%		$48.46$47.584,565 shs$276.22 million
03/12/2024$51.00$48.26
-5.37%		$49.00$48.263,878 shs$275.08 million
03/11/2024$50.93$51.00
+0.14%		$51.41$50.561,947 shs$290.50 million
03/08/2024$49.79$50.93
+2.29%		$51.52$49.704,424 shs$290.30 million
03/07/2024$50.79$49.79
-1.97%		$50.79$48.704,628 shs$283.80 million
03/06/2024$49.73$50.79
+2.13%		$50.79$48.806,205 shs$289.30 million
03/05/2024$49.55$49.73
+0.36%		$50.20$48.734,539 shs$283.46 million
03/04/2024$49.12$49.55
+0.88%		$50.30$49.123,199 shs$282.44 million
03/01/2024$49.94$49.12
-1.64%		$50.30$49.064,025 shs$279.98 million
02/29/2024$48.43$49.94
+3.12%		$50.11$49.334,616 shs$284.66 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$47.80$48.43
+1.32%		$49.21$47.294,146 shs$276.05 million
02/27/2024$47.99$47.80
-0.40%		$48.00$47.541,968 shs$272.46 million
02/26/2024$47.78$47.99
+0.44%		$48.50$47.101,721 shs$273.54 million
02/23/2024$46.40$47.78
+2.97%		$47.89$46.164,943 shs$272.35 million
02/22/2024$46.63$46.40
-0.49%		$46.55$45.509,650 shs$264.48 million
02/21/2024$46.96$46.63
-0.70%		$46.63$46.003,091 shs$265.60 million
02/20/2024$49.47$46.96
-5.07%		$47.78$43.923,961 shs$267.67 million
02/19/2024$49.47$49.47$50.58$48.559,700 shs$281.98 million
02/16/2024$51.00$49.47
-3.00%		$50.58$48.559,591 shs$281.98 million
02/15/2024$47.50$51.00
+7.37%		$51.00$48.466,160 shs$290.70 million
02/14/2024$44.94$47.50
+5.70%		$47.50$45.018,871 shs$270.75 million
02/13/2024$49.26$44.94
-8.77%		$48.00$44.2010,343 shs$256.16 million
02/12/2024$47.22$49.26
+4.32%		$50.30$47.746,479 shs$280.78 million
02/09/2024$46.35$47.22
+1.88%		$47.40$46.954,467 shs$269.15 million
02/08/2024$46.01$46.35
+0.74%		$46.71$46.0111,003 shs$264.20 million
02/07/2024$47.28$46.01
-2.69%		$46.01$45.755,015 shs$262.26 million
02/06/2024$47.03$47.28
+0.53%		$47.28$45.553,412 shs$269.31 million
02/05/2024$48.51$47.03
-3.05%		$49.49$46.304,515 shs$268.07 million
02/02/2024$49.01$48.51
-1.02%		$48.99$48.344,203 shs$276.51 million
02/01/2024$49.74$49.01
-1.47%		$50.88$47.5510,462 shs$279.36 million
01/31/2024$52.20$49.74
-4.71%		$50.81$49.734,083 shs$283.52 million
01/30/2024$52.90$52.20
-1.32%		$52.20$52.152,028 shs$297.54 million
01/29/2024$50.80$52.90
+4.13%		$52.90$50.005,882 shs$301.53 million
01/26/2024$50.11$50.80
+1.38%		$50.80$50.502,340 shs$289.56 million
01/25/2024$49.80$50.11
+0.62%		$50.11$49.004,221 shs$285.63 million
01/24/2024$48.65$49.80
+2.36%		$49.80$48.555,701 shs$283.86 million
01/23/2024$48.98$48.65
-0.67%		$49.29$48.515,810 shs$277.31 million

Related Companies:
This page (NASDAQ:FDBC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research