Go Pro

Fidelity D&D Bancorp (FDBC) Stock Chart & Stock Price History

Fidelity D&D Bancorp logo
$51.36 -0.04 (-0.08%)
As of 12:17 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Fidelity D&D Bancorp Stock Price Performance

The Fidelity D&D Bancorp (FDBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.65%, with a year-to-date return of 17.99%. In the past month, the stock has increased 9.95%, reflecting recent market activity.

As of the latest close, Fidelity D&D Bancorp traded at $51.40 with a market cap of $298.38 million and volume of 11,668 shares. Five years ago, the stock traded at $54.10, representing a 5.07% decrease over that period. At the time, it had a market cap of $270.28 million and a volume of 4,891 shares.

Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D&D Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+9.95%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+17.99%
1 Year
Performance
+11.65%
5 Year
Performance
-5.07%

FDBC Stock Chart for Tuesday, June, 30, 2026

Fidelity D&D Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$52.00$51.40
-1.15%
$52.50$51.1311,668 shs$298.38 million
06/26/2026$50.64$52.00
+2.69%
$52.00$50.4176,295 shs$301.86 million
06/25/2026$50.72$50.64
-0.16%
$51.00$50.445,362 shs$294.22 million
06/24/2026$50.81$50.72
-0.18%
$51.63$50.5014,807 shs$294.68 million
06/23/2026$48.60$50.81
+4.55%
$50.81$47.2317,649 shs$294.95 million
06/22/2026$49.67$48.60
-2.15%
$49.52$48.2910,392 shs$282.37 million
06/19/2026$49.67$49.67$49.78$48.5019,296 shs$288.58 million
06/18/2026$47.69$49.67
+4.15%
$49.78$48.5019,296 shs$288.58 million
06/17/2026$48.97$47.69
-2.61%
$49.25$47.6910,127 shs$276.84 million
06/16/2026$49.74$48.97
-1.55%
$50.50$48.6915,222 shs$284.52 million
06/15/2026$49.95$49.74
-0.42%
$49.74$49.385,738 shs$288.99 million
06/12/2026$50.21$49.95
-0.52%
$50.97$49.7916,903 shs$290.21 million
06/11/2026$50.58$50.21
-0.73%
$51.26$49.0227,044 shs$291.47 million
06/10/2026$50.39$50.58
+0.38%
$50.73$45.509,123 shs$293.87 million
06/09/2026$48.60$50.39
+3.68%
$50.39$48.1811,439 shs$292.77 million
06/08/2026$47.55$48.60
+2.21%
$48.86$47.518,973 shs$282.12 million
06/05/2026$46.98$47.55
+1.21%
$47.78$45.6914,176 shs$276.03 million
06/04/2026$45.62$46.98
+2.98%
$47.01$46.505,186 shs$272.95 million
06/03/2026$46.85$45.62
-2.63%
$46.50$45.5010,522 shs$265.05 million
06/02/2026$46.23$46.85
+1.34%
$46.85$45.906,297 shs$268.37 million
06/01/2026$46.71$46.23
-1.03%
$47.05$46.235,964 shs$268.60 million
05/29/2026$46.18$46.71
+1.15%
$47.25$45.2617,643 shs$271.39 million

This page (NASDAQ:FDBC) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners