Free Trial

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FSBC Stock Alerts
$21.85
-0.10 (-0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Five Star Bancorp Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-6.03%
3 Month
Performance
-14.76%
6 Month
Performance
+16.52%
Year-To-Date
Performance
-17.30%
1 Year
Performance
+9.34%
Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FSBC Stock Chart for Thursday, April, 25, 2024

FSBC Chart by TradingView

Five Star Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.97$21.95
-0.09%		$22.01$21.6938,677 shs$380.83 million
04/23/2024$22.09$21.97
-0.54%		$22.27$21.8931,787 shs$381.18 million
04/22/2024$21.94$22.09
+0.68%		$22.35$21.8852,458 shs$383.26 million
04/19/2024$21.45$21.94
+2.28%		$21.95$21.3538,540 shs$380.66 million
04/18/2024$21.43$21.45
+0.09%		$21.63$21.3555,363 shs$372.16 million
04/17/2024$21.48$21.43
-0.23%		$21.60$21.4127,644 shs$371.81 million
04/16/2024$21.43$21.48
+0.23%		$21.56$21.1644,496 shs$372.68 million
04/15/2024$21.42$21.43
+0.05%		$21.60$21.3830,812 shs$371.88 million
04/12/2024$21.60$21.42
-0.83%		$21.70$21.2627,463 shs$371.64 million
04/11/2024$21.30$21.60
+1.41%		$21.70$21.3437,570 shs$374.83 million
04/10/2024$22.06$21.30
-3.45%		$21.85$21.1072,545 shs$369.62 million
04/09/2024$22.19$22.06
-0.59%		$22.45$22.0328,580 shs$382.74 million
04/08/2024$22.00$22.19
+0.86%		$22.47$21.9146,740 shs$385.00 million
04/05/2024$22.00$22.00$22.19$21.75138,738 shs$381.70 million
04/04/2024$22.00$22.00$22.34$21.9855,156 shs$381.70 million
04/03/2024$22.18$22.00
-0.81%		$22.25$21.8091,333 shs$381.70 million
04/02/2024$22.38$22.18
-0.89%		$22.38$21.99157,571 shs$384.82 million
04/01/2024$22.50$22.38
-0.53%		$22.70$21.98177,995 shs$388.29 million
03/29/2024$22.50$22.50$22.56$21.50570,658 shs$390.38 million
03/28/2024$23.80$22.50
-5.46%		$22.56$21.55570,658 shs$390.38 million
03/27/2024$22.81$23.80
+4.34%		$23.91$22.7221,590 shs$412.93 million
03/26/2024$23.04$22.81
-1.00%		$22.82$22.2813,038 shs$395.75 million
03/25/2024$23.44$23.04
-1.71%		$23.67$23.048,630 shs$399.74 million
03/22/2024$23.50$23.44
-0.26%		$23.67$22.9112,415 shs$406.68 million
03/21/2024$23.44$23.50
+0.26%		$23.50$22.4717,182 shs$407.73 million
03/20/2024$23.06$23.44
+1.65%		$23.46$22.399,071 shs$406.68 million
03/19/2024$22.84$23.06
+0.96%		$23.07$22.736,185 shs$400.09 million
03/18/2024$22.70$22.84
+0.62%		$23.05$22.797,622 shs$396.27 million
03/15/2024$22.54$22.70
+0.71%		$23.49$22.2253,582 shs$393.85 million
03/14/2024$23.58$22.54
-4.41%		$23.45$22.1814,648 shs$391.07 million
03/13/2024$23.50$23.58
+0.34%		$23.76$23.1419,280 shs$409.11 million
03/12/2024$23.50$23.50$23.72$23.347,465 shs$407.73 million
03/11/2024$23.81$23.50
-1.30%		$23.54$23.416,578 shs$407.73 million
03/08/2024$24.24$23.81
-1.77%		$24.57$23.8111,357 shs$413.10 million
03/07/2024$24.00$24.24
+1.00%		$24.39$24.108,943 shs$420.56 million
03/06/2024$24.21$24.00
-0.87%		$24.21$23.7514,382 shs$416.40 million
03/05/2024$23.78$24.21
+1.81%		$24.98$23.6727,261 shs$420.04 million
03/04/2024$23.68$23.78
+0.42%		$23.78$23.2610,097 shs$412.58 million
03/01/2024$23.73$23.68
-0.21%		$24.11$23.0021,512 shs$410.85 million
02/29/2024$23.20$23.73
+2.28%		$23.85$23.4636,347 shs$411.72 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$23.01$23.20
+0.83%		$23.45$22.9011,337 shs$402.52 million
02/27/2024$23.00$23.01
+0.04%		$23.63$23.0111,121 shs$397.15 million
02/26/2024$23.00$23.00$23.38$22.8013,468 shs$396.91 million
02/23/2024$22.68$23.00
+1.41%		$23.18$22.5425,093 shs$396.98 million
02/22/2024$22.58$22.68
+0.44%		$22.74$21.7421,660 shs$391.46 million
02/21/2024$23.95$22.58
-5.72%		$23.95$22.3715,538 shs$389.73 million
02/20/2024$24.25$23.95
-1.24%		$24.18$23.5110,802 shs$413.38 million
02/19/2024$24.25$24.25$24.49$24.1063,500 shs$418.56 million
02/16/2024$24.29$24.25
-0.14%		$24.49$24.1063,546 shs$418.56 million
02/15/2024$23.29$24.29
+4.27%		$24.46$23.4024,120 shs$419.16 million
02/14/2024$22.78$23.29
+2.24%		$23.50$22.9015,396 shs$401.99 million
02/13/2024$23.82$22.78
-4.37%		$23.75$22.7140,864 shs$393.18 million
02/12/2024$23.38$23.82
+1.88%		$24.15$23.1416,379 shs$411.13 million
02/09/2024$23.25$23.38
+0.56%		$23.90$23.0018,838 shs$403.54 million
02/08/2024$21.97$23.25
+5.83%		$23.51$21.8328,223 shs$401.30 million
02/07/2024$22.47$21.97
-2.23%		$22.71$21.9024,371 shs$379.20 million
02/06/2024$22.81$22.47
-1.49%		$23.00$21.8817,656 shs$387.83 million
02/05/2024$23.19$22.81
-1.64%		$23.27$22.4814,048 shs$393.70 million
02/02/2024$24.00$23.19
-3.37%		$24.26$22.9722,378 shs$400.19 million
02/01/2024$23.83$24.00
+0.71%		$24.57$23.6813,550 shs$414.24 million
01/31/2024$24.92$23.83
-4.37%		$25.05$23.8320,559 shs$411.31 million
01/30/2024$25.50$24.92
-2.27%		$25.49$24.925,847 shs$430.12 million
01/29/2024$25.18$25.50
+1.27%		$25.50$25.079,266 shs$440.13 million
01/26/2024$25.40$25.18
-0.87%		$25.40$25.157,208 shs$434.61 million
01/25/2024$25.26$25.40
+0.55%		$25.40$24.7714,873 shs$438.40 million
01/24/2024$25.01$25.26
+1.00%		$25.35$25.107,974 shs$435.99 million

Related Companies:
This page (NASDAQ:FSBC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings