Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free FSBC Stock Alerts

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$43.43 +0.03 (+0.07%)
Closing price 09/24/2026 04:00 PM Eastern
Extended Trading
$43.42 -0.01 (-0.01%)
As of 09/24/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Five Star Bancorp Stock Price Performance

The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.13%, with a year-to-date return of 21.38%. In the past month, the stock has decreased 3.27%, reflecting recent market activity.

As of the latest close, Five Star Bancorp traded at $43.43 with a market cap of $1.07 billion and volume of 171,877 shares. Five years ago, the stock traded at $23.41, representing a 85.52% increase over that period. At the time, it had a market cap of $403.26 million and a volume of 14,853 shares.

Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-3.27%
3 Month
Performance
-8.93%
Year-To-Date
Performance
+21.38%
1 Year
Performance
+32.13%
5 Year
Performance
+85.52%

FSBC Stock Chart for Friday, September, 25, 2026

FSBC Chart by TradingView

Five Star Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$43.40$43.43
+0.07%		$43.74$43.16171,877 shs$1.07 billion
09/23/2026$44.17$43.40
-1.74%		$44.10$43.28139,723 shs$1.08 billion
09/22/2026$44.35$44.17
-0.41%		$45.43$44.12186,407 shs$1.08 billion
09/21/2026$44.47$44.35
-0.27%		$44.92$44.33157,569 shs$1.09 billion
09/18/2026$44.71$44.47
-0.54%		$44.97$44.17884,881 shs$1.09 billion
09/17/2026$45.11$44.71
-0.89%		$45.91$44.70284,429 shs$1.10 billion
09/16/2026$45.55$45.11
-0.97%		$46.00$44.28194,362 shs$1.11 billion
09/15/2026$45.99$45.55
-0.96%		$46.50$45.52171,847 shs$1.12 billion
09/14/2026$46.41$45.99
-0.90%		$47.17$45.86218,553 shs$1.13 billion
09/11/2026$46.49$46.41
-0.17%		$47.11$45.98119,241 shs$1.14 billion
09/10/2026$45.90$46.49
+1.29%		$46.55$45.34137,918 shs$1.14 billion
09/09/2026$46.58$45.90
-1.46%		$46.60$45.60129,997 shs$1.13 billion
09/08/2026$46.96$46.58
-0.81%		$46.92$46.47145,931 shs$1.14 billion
09/07/2026$46.96$46.96$47.07$45.8697,301 shs$1.15 billion
09/04/2026$46.41$46.96
+1.19%		$47.07$45.8697,301 shs$1.15 billion
09/03/2026$46.36$46.41
+0.11%		$47.12$46.26132,293 shs$1.14 billion
09/02/2026$45.34$46.36
+2.25%		$47.16$45.61178,513 shs$1.14 billion
09/01/2026$45.82$45.34
-1.05%		$46.10$45.09199,060 shs$1.11 billion
08/31/2026$45.62$45.82
+0.44%		$46.06$45.08241,838 shs$1.12 billion
08/28/2026$45.26$45.62
+0.80%		$45.76$45.30121,394 shs$1.12 billion
08/27/2026$45.28$45.26
-0.04%		$45.38$44.54103,284 shs$1.11 billion
08/26/2026$44.90$45.28
+0.85%		$45.51$44.55148,498 shs$1.11 billion
08/25/2026$45.13$44.90
-0.51%		$45.48$44.67154,178 shs$1.10 billion
08/24/2026$45.15$45.13
-0.04%		$45.80$45.0488,879 shs$1.11 billion
Related Companies

This page (NASDAQ:FSBC) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel