Free Trial
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free FSBC Stock Alerts

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$43.13 +0.62 (+1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$43.14 +0.00 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Five Star Bancorp Stock Price Performance

The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.65%, with a year-to-date return of 20.54%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Five Star Bancorp traded at $42.51 with a market cap of $1.04 billion and volume of 148,018 shares. Five years ago, the stock traded at $25.09, representing a 71.90% increase over that period. At the time, it had a market cap of $432.20 million and a volume of 15,390 shares.

Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
-5.31%
3 Month
Performance
-10.83%
Year-To-Date
Performance
+20.54%
1 Year
Performance
+31.65%
5 Year
Performance
+71.90%

FSBC Stock Chart for Thursday, October, 15, 2026

FSBC Chart by TradingView

Five Star Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$42.72$42.51
-0.49%		$42.81$41.97148,018 shs$1.04 billion
10/13/2026$42.76$42.72
-0.09%		$43.14$42.51125,270 shs$1.05 billion
10/12/2026$42.48$42.76
+0.66%		$43.34$42.5193,040 shs$1.05 billion
10/09/2026$42.71$42.48
-0.54%		$43.00$42.48216,347 shs$1.04 billion
10/08/2026$42.35$42.71
+0.85%		$42.89$41.99145,487 shs$1.05 billion
10/07/2026$43.32$42.35
-2.24%		$43.05$42.30222,493 shs$1.04 billion
10/06/2026$43.43$43.32
-0.25%		$43.97$43.30103,500 shs$1.06 billion
10/05/2026$43.65$43.43
-0.50%		$43.77$43.30136,800 shs$1.07 billion
10/02/2026$42.92$43.65
+1.70%		$43.76$43.20138,687 shs$1.07 billion
10/01/2026$42.37$42.92
+1.30%		$42.96$41.70187,720 shs$1.05 billion
09/30/2026$42.36$42.37
+0.02%		$42.65$42.02186,116 shs$1.04 billion
09/29/2026$43.38$42.36
-2.35%		$43.71$42.25222,084 shs$1.04 billion
09/28/2026$43.83$43.38
-1.03%		$43.81$43.31155,641 shs$1.06 billion
09/25/2026$43.43$43.83
+0.92%		$43.99$43.4988,171 shs$1.08 billion
09/24/2026$43.40$43.43
+0.07%		$43.74$43.16171,877 shs$1.07 billion
09/23/2026$44.17$43.40
-1.74%		$44.10$43.28139,723 shs$1.08 billion
09/22/2026$44.35$44.17
-0.41%		$45.43$44.12186,407 shs$1.08 billion
09/21/2026$44.47$44.35
-0.27%		$44.92$44.33157,569 shs$1.09 billion
09/18/2026$44.71$44.47
-0.54%		$44.97$44.17884,881 shs$1.09 billion
09/17/2026$45.11$44.71
-0.89%		$45.91$44.70284,429 shs$1.10 billion
09/16/2026$45.55$45.11
-0.97%		$46.00$44.28194,362 shs$1.11 billion
09/15/2026$45.99$45.55
-0.96%		$46.50$45.52171,847 shs$1.12 billion
Related Companies

This page (NASDAQ:FSBC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel