Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free FSBC Stock Alerts

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$46.96 +0.55 (+1.19%)
As of 04:00 PM Eastern
Compare

Five Star Bancorp Stock Price Performance

The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.92%, with a year-to-date return of 31.25%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Five Star Bancorp traded at $46.41 with a market cap of $1.14 billion and volume of 132,293 shares. Five years ago, the stock traded at $23.73, representing a 97.89% increase over that period. At the time, it had a market cap of $408.77 million and a volume of 60,058 shares.

Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.94%
1 Month
Performance
-0.04%
3 Month
Performance
+8.85%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+41.92%
5 Year
Performance
+97.89%

FSBC Stock Chart for Friday, September, 4, 2026

FSBC Chart by TradingView

Five Star Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$46.36$46.41
+0.11%		$47.12$46.26132,293 shs$1.14 billion
09/02/2026$45.34$46.36
+2.25%		$47.16$45.61178,513 shs$1.14 billion
09/01/2026$45.82$45.34
-1.05%		$46.10$45.09199,060 shs$1.11 billion
08/31/2026$45.62$45.82
+0.44%		$46.06$45.08241,838 shs$1.12 billion
08/28/2026$45.26$45.62
+0.80%		$45.76$45.30121,394 shs$1.12 billion
08/27/2026$45.28$45.26
-0.04%		$45.38$44.54103,284 shs$1.11 billion
08/26/2026$44.90$45.28
+0.85%		$45.51$44.55148,498 shs$1.11 billion
08/25/2026$45.13$44.90
-0.51%		$45.48$44.67154,178 shs$1.10 billion
08/24/2026$45.15$45.13
-0.04%		$45.80$45.0488,879 shs$1.11 billion
08/21/2026$45.04$45.15
+0.24%		$45.65$44.49251,104 shs$1.11 billion
08/20/2026$45.18$45.04
-0.31%		$45.30$44.55128,270 shs$1.11 billion
08/19/2026$46.57$45.18
-2.98%		$46.66$45.15336,752 shs$1.11 billion
08/18/2026$46.86$46.57
-0.62%		$46.90$46.28151,828 shs$1.14 billion
08/17/2026$46.75$46.86
+0.24%		$46.89$46.15152,205 shs$1.15 billion
08/14/2026$47.10$46.75
-0.74%		$47.48$46.55126,181 shs$1.16 billion
08/13/2026$47.21$47.10
-0.23%		$47.90$46.65130,945 shs$1.16 billion
08/12/2026$46.92$47.21
+0.62%		$47.97$46.82124,053 shs$1.16 billion
08/11/2026$46.01$46.92
+1.98%		$47.07$45.86172,113 shs$1.00 billion
08/10/2026$46.08$46.01
-0.15%		$46.09$45.35171,624 shs$983.69 million
08/07/2026$46.45$46.08
-0.80%		$46.59$44.82138,987 shs$985.19 million
08/06/2026$46.73$46.45
-0.60%		$46.99$46.34153,949 shs$993.10 million
08/05/2026$46.98$46.73
-0.53%		$47.30$46.59143,302 shs$998.90 million
08/04/2026$47.31$46.98
-0.70%		$47.56$46.82219,598 shs$1.00 billion
08/03/2026$47.19$47.31
+0.25%		$47.69$46.16108,060 shs$1.01 billion
Related Companies

This page (NASDAQ:FSBC) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel