Free Trial

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$44.00 -0.76 (-1.70%)
As of 03:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Five Star Bancorp Stock Price Performance

The Five Star Bancorp (FSBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.54%, with a year-to-date return of 22.97%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, Five Star Bancorp traded at $44.76 with a market cap of $956.97 million and volume of 125,852 shares. Five years ago, the stock traded at $27.58, representing a 59.53% increase over that period. At the time, it had a market cap of $448.59 million and a volume of 83,490 shares.

Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+8.94%
3 Month
Performance
+20.61%
Year-To-Date
Performance
+22.97%
1 Year
Performance
+62.54%
5 Year
Performance
+59.53%

FSBC Stock Chart for Monday, June, 15, 2026

Five Star Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$44.52$44.76
+0.54%
$45.20$44.27125,852 shs$956.97 million
06/11/2026$44.06$44.52
+1.04%
$44.65$43.73157,097 shs$951.66 million
06/10/2026$43.94$44.06
+0.27%
$44.99$43.34180,827 shs$942.00 million
06/09/2026$43.41$43.94
+1.22%
$44.49$42.74102,043 shs$939.44 million
06/08/2026$43.02$43.41
+0.91%
$43.61$42.5172,324 shs$927.93 million
06/05/2026$43.14$43.02
-0.28%
$43.50$42.9357,215 shs$919.60 million
06/04/2026$41.87$43.14
+3.03%
$43.23$42.00164,402 shs$922.33 million
06/03/2026$42.82$41.87
-2.22%
$42.83$41.67164,371 shs$895.18 million
06/02/2026$42.14$42.82
+1.61%
$43.16$42.03180,587 shs$900.79 million
06/01/2026$42.23$42.14
-0.21%
$42.65$41.1896,014 shs$900.95 million
05/29/2026$42.24$42.23
-0.02%
$42.73$41.99109,821 shs$902.88 million
05/28/2026$42.20$42.24
+0.09%
$42.35$41.6476,780 shs$903.09 million
05/27/2026$42.35$42.20
-0.35%
$42.67$42.0166,786 shs$902.07 million
05/26/2026$41.96$42.35
+0.93%
$42.74$41.9580,858 shs$905.44 million
05/25/2026$41.96$41.96$42.48$41.59108,979 shs$897.11 million
05/22/2026$42.00$41.96
-0.10%
$42.48$41.59108,979 shs$897.11 million
05/21/2026$41.61$42.00
+0.94%
$42.07$40.4899,956 shs$897.96 million
05/20/2026$40.94$41.61
+1.64%
$41.95$40.54119,017 shs$889.46 million
05/19/2026$41.16$40.94
-0.53%
$41.27$40.5379,327 shs$875.30 million
05/18/2026$40.39$41.16
+1.91%
$41.64$40.3980,538 shs$880.00 million
05/15/2026$40.93$40.39
-1.32%
$40.71$40.01115,217 shs$863.54 million
05/14/2026$40.60$40.93
+0.81%
$41.39$40.7867,527 shs$874.92 million

This page (NASDAQ:FSBC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners