S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
MarketBeat Week in Review – 4/15 - 4/19
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
Moscow says 50 Ukrainian drones shot down as attacks spark fires at Russian power stations
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Metropolitan Bank (MCB) Stock Chart & Stock Price History

$39.06
+5.96 (+18.01%)
(As of 04/19/2024 ET)

Metropolitan Bank Stock Price Performance

5 Day
Performance
+18.22%
1 Month
Performance
+0.21%
3 Month
Performance
-14.98%
6 Month
Performance
+18.01%
Year-To-Date
Performance
-29.47%
1 Year
Performance
+15.15%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter

MCB Stock Chart for Sunday, April, 21, 2024

Metropolitan Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$33.17$39.06
+17.76%
$40.11$35.17303,446 shs$433.18 million
04/18/2024$32.73$33.17
+1.34%
$33.64$32.46129,135 shs$367.86 million
04/17/2024$33.04$32.73
-0.94%
$33.54$32.5554,641 shs$362.98 million
04/16/2024$33.25$33.04
-0.63%
$33.48$32.7572,389 shs$366.41 million
04/15/2024$34.47$33.25
-3.54%
$35.14$33.2171,822 shs$368.74 million
04/12/2024$35.00$34.47
-1.51%
$34.90$34.4239,678 shs$382.27 million
04/11/2024$34.82$35.00
+0.52%
$35.57$34.6166,936 shs$388.15 million
04/10/2024$37.20$34.82
-6.39%
$35.97$34.56223,689 shs$386.15 million
04/09/2024$37.03$37.20
+0.45%
$37.76$37.1052,796 shs$412.49 million
04/08/2024$35.31$37.03
+4.87%
$37.21$35.7165,451 shs$410.66 million
04/05/2024$35.68$35.31
-1.04%
$35.75$34.9770,821 shs$391.59 million
04/04/2024$34.90$35.68
+2.23%
$36.87$35.24104,078 shs$395.69 million
04/03/2024$35.06$34.90
-0.46%
$35.25$34.6876,315 shs$387.04 million
04/02/2024$36.43$35.06
-3.76%
$35.86$35.0092,405 shs$388.82 million
04/01/2024$38.50$36.43
-5.38%
$38.59$36.0197,321 shs$404.01 million
03/29/2024$38.50$38.50$38.57$37.82174,235 shs$426.97 million
03/28/2024$37.99$38.50
+1.34%
$38.57$37.82174,235 shs$426.97 million
03/27/2024$36.30$37.99
+4.66%
$38.09$36.28174,581 shs$421.31 million
03/26/2024$36.71$36.30
-1.12%
$37.24$36.0081,635 shs$402.57 million
03/25/2024$37.14$36.71
-1.16%
$37.80$36.5663,966 shs$407.11 million
03/22/2024$38.98$37.14
-4.72%
$38.81$37.0881,855 shs$411.88 million
03/21/2024$38.79$38.98
+0.49%
$40.09$38.5398,750 shs$432.29 million
03/20/2024$36.10$38.79
+7.45%
$39.09$35.86138,292 shs$430.18 million
03/19/2024$36.93$36.10
-2.25%
$37.00$35.8866,818 shs$400.35 million
03/18/2024$37.37$36.93
-1.18%
$37.98$36.6977,207 shs$409.55 million
03/15/2024$37.11$37.45
+0.92%
$38.11$36.95287,755 shs$415.32 million
03/14/2024$38.73$37.11
-4.18%
$38.49$36.65115,180 shs$411.55 million
03/13/2024$38.86$38.73
-0.33%
$39.74$38.48101,412 shs$429.52 million
03/12/2024$39.67$38.86
-2.04%
$39.91$38.7393,393 shs$430.96 million
03/11/2024$39.90$39.67
-0.58%
$40.16$39.4674,866 shs$439.94 million
03/08/2024$39.84$39.97
+0.33%
$40.98$39.4251,205 shs$443.27 million
03/07/2024$39.52$39.84
+0.82%
$40.77$39.3468,450 shs$441.83 million
03/06/2024$40.12$39.52
-1.51%
$40.51$37.60117,989 shs$438.22 million
03/05/2024$37.17$40.12
+7.94%
$40.22$37.16141,525 shs$444.93 million
03/04/2024$38.00$37.17
-2.18%
$39.42$36.86108,315 shs$412.22 million
03/01/2024$39.21$38.00
-3.09%
$38.44$36.89129,967 shs$420.28 million
02/29/2024$40.74$39.21
-3.76%
$42.83$38.35175,126 shs$433.66 million
02/28/2024$41.49$40.74
-1.81%
$41.57$40.6342,845 shs$450.58 million
02/27/2024$41.03$41.49
+1.12%
$42.71$41.3744,647 shs$458.88 million
02/26/2024$42.06$41.03
-2.45%
$42.60$40.5364,962 shs$453.79 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$42.41$41.95
-1.08%
$43.08$41.7369,895 shs$463.97 million
02/22/2024$42.74$42.41
-0.77%
$43.61$41.7974,369 shs$469.18 million
02/21/2024$43.74$42.74
-2.29%
$43.58$42.2648,074 shs$472.70 million
02/20/2024$44.81$43.74
-2.39%
$44.82$43.6043,947 shs$483.76 million
02/19/2024$44.81$44.81$45.31$43.7162,600 shs$495.60 million
02/16/2024$45.58$44.81
-1.69%
$45.31$43.7162,658 shs$495.60 million
02/15/2024$43.00$45.58
+6.00%
$46.50$43.8792,646 shs$504.12 million
02/14/2024$41.19$43.00
+4.39%
$43.25$41.2275,545 shs$475.58 million
02/13/2024$44.02$41.19
-6.43%
$43.16$40.6396,933 shs$455.56 million
02/12/2024$42.50$44.02
+3.58%
$44.89$43.0083,785 shs$486.86 million
02/09/2024$41.95$42.48
+1.26%
$42.52$41.20104,123 shs$469.83 million
02/08/2024$41.07$41.95
+2.14%
$42.03$40.50121,011 shs$463.97 million
02/07/2024$43.49$41.07
-5.56%
$43.53$40.65203,000 shs$454.36 million
02/06/2024$43.78$43.49
-0.66%
$44.35$42.42161,883 shs$481.00 million
02/05/2024$44.56$43.78
-1.75%
$44.14$42.4789,748 shs$484.21 million
02/02/2024$45.27$44.57
-1.55%
$45.02$43.14105,178 shs$492.94 million
02/01/2024$48.49$45.27
-6.64%
$48.43$41.02313,968 shs$500.69 million
01/31/2024$51.35$48.49
-5.57%
$51.90$45.61162,536 shs$536.30 million
01/30/2024$53.04$51.35
-3.19%
$52.84$51.21115,271 shs$567.93 million
01/29/2024$50.25$53.04
+5.55%
$53.07$49.51104,167 shs$586.62 million
01/26/2024$50.16$50.25
+0.18%
$51.27$49.6745,797 shs$555.77 million
01/25/2024$50.70$50.16
-1.07%
$52.27$49.83128,810 shs$554.77 million
01/24/2024$49.26$50.70
+2.92%
$51.16$50.0091,030 shs$560.74 million
01/23/2024$48.99$49.26
+0.55%
$49.95$48.48115,173 shs$544.96 million
01/22/2024$45.94$48.99
+6.64%
$48.99$46.26103,548 shs$541.83 million

This page (NYSE:MCB) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners