S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
NYSE:MCB

Metropolitan Bank Stock Chart and Price History

$87.65
+0.08 (+0.09 %)
(As of 10/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$87.53
$89.01
50-Day Range
$74.98
$87.65
52-Week Range
$25.74
$89.01
Volume52,204 shs
Average Volume56,245 shs
Market Capitalization$731.35 million
P/E Ratio15.54
Dividend YieldN/A
Beta1.27

Metropolitan Bank (NYSE:MCB) Price Performance

5 Day
Performance
+1.93%

1 Month
Performance
+10.52%

3 Month
Performance
+46.21%

Year-To-Date
Performance
+141.66%

1 Year
Performance
+191.20%


Metropolitan Bank (NYSE MCB) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Metropolitan Bank (NYSE:MCB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$87.57$87.65
+0.09%
$89.01$87.5352,204 shs$731.35 million
10/14/2021$86.43$87.57
+1.32%
$87.83$85.5942,046 shs$730.68 million
10/13/2021$85.99$86.43
+0.51%
$86.64$85.2535,673 shs$721.17 million
10/12/2021$85.54$85.99
+0.53%
$87.15$84.4838,443 shs$717.50 million
10/11/2021$86.83$85.54
-1.49%
$87.69$85.4432,621 shs$713.75 million
10/08/2021$86.45$86.83
+0.44%
$87.66$86.2453,555 shs$724.51 million
10/07/2021$85.32$86.45
+1.32%
$87.44$85.5653,129 shs$721.34 million
10/06/2021$86.45$85.32
-1.31%
$85.92$82.9352,863 shs$711.91 million
10/05/2021$85.39$86.45
+1.24%
$87.90$85.0459,940 shs$721.34 million
10/04/2021$86.47$85.39
-1.25%
$87.76$84.8555,909 shs$712.49 million
10/01/2021$84.30$86.47
+2.57%
$87.20$84.0946,085 shs$721.51 million
09/30/2021$84.68$84.30
-0.45%
$86.78$83.3077,324 shs$703.40 million
09/29/2021$84.50$84.68
+0.21%
$85.82$84.0436,034 shs$706.57 million
09/28/2021$86.95$84.50
-2.82%
$87.55$83.66149,599 shs$705.07 million
09/27/2021$81.61$86.95
+6.54%
$87.73$82.32319,491 shs$725.51 million
09/24/2021$81.62$81.61
-0.01%
$83.80$81.38212,827 shs$680.95 million
09/23/2021$78.35$81.62
+4.17%
$82.34$79.22198,061 shs$681.04 million
09/22/2021$76.96$78.35
+1.81%
$79.53$76.0777,700 shs$653.75 million
09/21/2021$77.46$76.96
-0.65%
$78.06$76.6369,825 shs$642.15 million
09/20/2021$79.31$77.46
-2.33%
$78.08$76.0585,641 shs$646.33 million
09/17/2021$79.59$79.31
-0.35%
$80.60$78.06212,049 shs$661.76 million
09/16/2021$75.19$79.59
+5.85%
$82.60$77.50673,657 shs$664.10 million
09/15/2021$75.96$75.19
-1.01%
$76.67$75.0171,209 shs$627.39 million
09/14/2021$78.45$75.96
-3.17%
$76.37$72.1672,472 shs$633.81 million
09/13/2021$76.27$78.45
+2.86%
$78.98$76.6556,219 shs$654.59 million
09/10/2021$77.16$76.27
-1.15%
$77.83$75.9914,992 shs$636.40 million
09/09/2021$76.36$77.16
+1.05%
$77.86$75.9131,698 shs$643.82 million
09/08/2021$77.41$76.36
-1.36%
$77.97$75.4215,050 shs$637.15 million
09/07/2021$78.02$77.41
-0.78%
$78.99$77.1226,956 shs$645.91 million
09/06/2021$78.02$78.02$79.77$77.6513,055 shs$651.00 million
09/03/2021$79.40$78.02
-1.74%
$79.77$77.6413,055 shs$651.00 million
09/02/2021$79.00$79.40
+0.51%
$80.12$78.2934,833 shs$662.51 million
09/01/2021$78.30$79.00
+0.89%
$79.35$78.0018,479 shs$659.18 million
08/31/2021$77.23$78.30
+1.39%
$78.69$74.3229,573 shs$653.34 million
08/30/2021$79.38$77.23
-2.71%
$79.59$77.0029,097 shs$644.41 million
08/27/2021$76.49$79.38
+3.78%
$79.53$75.8926,708 shs$662.35 million
08/26/2021$77.95$76.49
-1.87%
$78.74$76.2325,294 shs$638.23 million
08/25/2021$77.93$77.95
+0.03%
$78.65$77.8227,400 shs$650.42 million
08/24/2021$77.55$77.93
+0.49%
$78.88$77.2033,843 shs$650.25 million
08/23/2021$77.01$77.55
+0.70%
$77.74$76.5024,617 shs$647.08 million
08/20/2021$74.98$77.01
+2.71%
$77.16$74.5240,734 shs$642.57 million
08/19/2021$75.70$74.98
-0.95%
$76.14$73.8729,098 shs$625.63 million
08/18/2021$75.52$75.70
+0.24%
$75.99$74.5719,807 shs$631.64 million
08/17/2021$76.77$75.52
-1.63%
$76.59$75.3013,430 shs$630.14 million
08/16/2021$77.44$76.77
-0.87%
$77.44$76.4116,931 shs$640.57 million
08/13/2021$75.12$77.44
+3.09%
$77.65$75.5430,684 shs$646.16 million
08/12/2021$75.77$75.12
-0.86%
$75.46$74.6122,674 shs$626.80 million
08/11/2021$76.19$75.77
-0.55%
$76.01$75.3032,037 shs$632.23 million
08/10/2021$76.04$76.19
+0.20%
$76.92$75.5065,081 shs$635.73 million
08/09/2021$76.53$76.04
-0.64%
$77.26$75.7538,206 shs$634.48 million
08/06/2021$74.57$76.53
+2.63%
$76.54$74.7628,704 shs$638.57 million
08/05/2021$72.20$74.57
+3.28%
$74.89$73.2433,102 shs$622.21 million
08/04/2021$72.19$72.20
+0.01%
$72.93$71.0740,791 shs$602.44 million
08/03/2021$71.02$72.19
+1.65%
$72.89$70.5325,775 shs$602.35 million
08/02/2021$71.03$71.02
-0.01%
$72.39$69.8638,826 shs$592.59 million
07/30/2021$71.08$71.03
-0.07%
$71.78$70.8228,327 shs$592.67 million
07/29/2021$69.93$71.08
+1.64%
$72.54$70.2521,304 shs$593.09 million
07/28/2021$70.23$69.93
-0.43%
$71.18$68.5821,005 shs$583.50 million
07/27/2021$69.90$70.23
+0.47%
$71.38$69.2742,976 shs$586.00 million
07/26/2021$67.21$69.90
+4.00%
$70.47$67.2631,236 shs$583.25 million
07/23/2021$65.58$67.21
+2.49%
$67.23$66.0041,275 shs$560.80 million
07/22/2021$60.15$65.58
+9.03%
$67.25$62.0051,501 shs$547.20 million
07/21/2021$59.08$60.15
+1.81%
$61.12$59.3223,954 shs$501.89 million
07/20/2021$56.91$59.08
+3.81%
$60.23$57.3141,264 shs$492.96 million
07/19/2021$59.95$56.91
-5.07%
$58.33$56.5036,740 shs$474.86 million
07/16/2021$60.31$59.95
-0.60%
$60.84$59.7530,762 shs$500.22 million
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.