Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free MCB Stock Alerts

Metropolitan Bank (MCB) Stock Chart & Stock Price History

$54.88
+0.78 (+1.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Metropolitan Bank Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+38.43%
3 Month
Performance
+29.20%
6 Month
Performance
+8.32%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+15.81%
Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

MCB Stock Chart for Friday, July, 26, 2024

MCB Chart by TradingView

Metropolitan Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$53.27$54.10
+1.56%		$55.15$52.56124,773 shs$605.38 million
07/24/2024$54.87$53.27
-2.92%		$56.20$53.2676,374 shs$596.25 million
07/23/2024$55.00$54.87
-0.24%		$55.54$53.75194,080 shs$614.00 million
07/22/2024$55.90$55.00
-1.61%		$56.66$54.84118,353 shs$615.45 million
07/19/2024$54.18$55.90
+3.17%		$57.26$52.02152,241 shs$625.69 million
07/18/2024$56.48$54.18
-4.07%		$57.57$53.58123,884 shs$606.27 million
07/17/2024$55.46$56.48
+1.84%		$57.69$54.20158,792 shs$632.01 million
07/16/2024$50.46$55.46
+9.91%		$55.55$50.24176,871 shs$620.60 million
07/15/2024$47.49$50.46
+6.25%		$50.85$47.44194,134 shs$564.65 million
07/12/2024$47.69$47.35
-0.71%		$48.56$47.1065,030 shs$529.85 million
07/11/2024$43.93$47.69
+8.56%		$47.82$44.91114,940 shs$533.65 million
07/10/2024$42.40$43.93
+3.61%		$43.98$42.4246,664 shs$491.58 million
07/09/2024$41.49$42.40
+2.19%		$42.67$41.4472,647 shs$474.46 million
07/08/2024$41.32$41.49
+0.41%		$43.04$41.3661,417 shs$464.27 million
07/05/2024$42.25$41.32
-2.20%		$42.13$40.7851,363 shs$462.50 million
07/04/2024$42.25$42.25$43.48$42.2541,968 shs$472.78 million
07/03/2024$43.16$42.25
-2.11%		$43.48$42.2541,968 shs$472.78 million
07/02/2024$42.53$43.16
+1.48%		$43.44$42.7839,180 shs$482.96 million
07/01/2024$42.09$42.53
+1.05%		$42.88$41.2784,116 shs$476.04 million
06/28/2024$38.99$42.09
+7.95%		$42.09$39.40282,045 shs$470.99 million
06/27/2024$39.32$38.99
-0.84%		$39.58$38.8990,249 shs$436.30 million
06/26/2024$39.52$39.32
-0.51%		$39.55$38.9052,491 shs$439.99 million
06/25/2024$40.27$39.52
-1.86%		$40.01$39.2649,382 shs$442.23 million
06/24/2024$38.99$40.27
+3.28%		$40.46$38.5670,369 shs$450.62 million
06/21/2024$39.44$38.99
-1.14%		$39.51$38.81153,524 shs$436.30 million
06/20/2024$39.24$39.44
+0.51%		$39.64$38.9347,370 shs$441.33 million
06/19/2024$39.24$39.24$39.35$38.7466,340 shs$439.10 million
06/18/2024$38.98$39.24
+0.67%		$39.35$38.7466,328 shs$439.10 million
06/17/2024$38.88$38.98
+0.26%		$40.46$37.10165,440 shs$436.30 million
06/14/2024$40.36$38.88
-3.67%		$39.60$38.6564,173 shs$435.07 million
06/13/2024$40.00$40.36
+0.90%		$41.06$39.63118,541 shs$451.75 million
06/12/2024$38.95$40.00
+2.70%		$41.74$39.91138,968 shs$447.72 million
06/11/2024$39.21$38.95
-0.66%		$39.34$38.6575,698 shs$435.85 million
06/10/2024$40.00$39.21
-1.98%		$40.00$38.8150,338 shs$438.76 million
06/07/2024$40.32$40.00
-0.79%		$40.30$39.3389,479 shs$447.72 million
06/06/2024$40.98$40.32
-1.61%		$41.14$40.1872,265 shs$451.18 million
06/05/2024$40.45$40.98
+1.31%		$42.11$40.5981,684 shs$458.57 million
06/04/2024$41.15$40.45
-1.70%		$40.95$40.0854,981 shs$452.64 million
06/03/2024$42.05$41.15
-2.14%		$42.98$41.1255,032 shs$460.47 million
05/31/2024$42.02$42.05
+0.07%		$42.62$41.6659,786 shs$470.54 million
We’re in a code red crisis and 99% of Americans are clueless (Ad)

Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!

And how YOU can prepare for the next 2024 BOOM here! 
05/30/2024$40.95$42.02
+2.61%		$42.32$41.3549,954 shs$470.20 million
05/29/2024$42.95$40.95
-4.66%		$42.09$40.8861,085 shs$458.35 million
05/28/2024$43.45$42.95
-1.15%		$44.03$42.2853,651 shs$480.61 million
05/27/2024$43.45$43.45$43.75$43.1533,400 shs$486.21 million
05/24/2024$43.50$43.52
+0.05%		$43.72$43.1533,457 shs$487.12 million
05/23/2024$44.98$43.50
-3.29%		$45.25$43.4578,214 shs$486.77 million
05/22/2024$44.26$44.98
+1.63%		$45.06$44.00106,124 shs$503.33 million
05/21/2024$43.74$44.26
+1.19%		$44.50$43.69158,787 shs$495.27 million
05/20/2024$44.70$43.74
-2.15%		$45.62$43.72138,260 shs$489.45 million
05/17/2024$44.26$44.70
+0.99%		$45.14$44.23130,595 shs$500.19 million
05/16/2024$43.53$44.26
+1.68%		$44.70$43.3594,473 shs$495.27 million
05/15/2024$42.83$43.53
+1.63%		$43.72$42.8349,295 shs$487.10 million
05/14/2024$42.79$42.83
+0.09%		$43.95$42.2562,726 shs$479.40 million
05/13/2024$42.63$42.79
+0.38%		$43.75$42.7842,288 shs$478.82 million
05/10/2024$42.14$42.63
+1.16%		$43.08$41.7240,338 shs$477.16 million
05/09/2024$42.00$42.14
+0.35%		$43.00$41.8086,689 shs$471.67 million
05/08/2024$42.24$42.00
-0.58%		$42.43$40.8464,615 shs$469.92 million
05/07/2024$43.31$42.24
-2.47%		$43.70$42.2440,448 shs$472.67 million
05/06/2024$42.69$43.31
+1.45%		$43.61$42.8186,153 shs$484.64 million
05/03/2024$42.63$42.69
+0.14%		$44.21$42.6953,297 shs$477.70 million
05/02/2024$40.91$42.63
+4.20%		$42.65$41.3358,469 shs$477.03 million
05/01/2024$39.70$40.91
+3.05%		$41.72$39.8086,403 shs$457.78 million
04/30/2024$40.46$39.70
-1.88%		$40.34$39.6770,939 shs$444.24 million
04/29/2024$42.13$40.46
-3.96%		$42.16$40.3680,613 shs$452.83 million
04/26/2024$41.36$42.13
+1.86%		$42.20$40.8867,377 shs$471.44 million
04/25/2024$42.25$41.36
-2.11%		$42.24$40.68117,225 shs$458.68 million

Related Companies:
This page (NYSE:MCB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored