Metropolitan Bank (MCB) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free MCB Stock Alerts $38.50 +0.45 (+1.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Metropolitan Bank Stock Price Performance5 Day Performance+3.66%1 Month Performance-5.50%3 Month Performance-31.81%6 Month Performance+9.91%Year-To-Date Performance-30.48%1 Year Performance+4.59% Receive MCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> MCB Stock Chart for Friday, March, 29, 2024 MCB Chart by TradingView Metropolitan Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$36.30$37.99+4.66%$38.09$36.28174,581 shs$421.31 million03/26/2024$36.71$36.30-1.12%$37.24$36.0081,635 shs$402.57 million03/25/2024$37.14$36.71-1.16%$37.80$36.5663,966 shs$407.11 million03/22/2024$38.98$37.14-4.72%$38.81$37.0881,855 shs$411.88 million03/21/2024$38.79$38.98+0.49%$40.09$38.5398,750 shs$432.29 million03/20/2024$36.10$38.79+7.45%$39.09$35.86138,292 shs$430.18 million Get the Latest News and Ratings for MCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$36.93$36.10-2.25%$37.00$35.8866,818 shs$400.35 million03/18/2024$37.37$36.93-1.18%$37.98$36.6977,207 shs$409.55 million03/15/2024$37.11$37.45+0.92%$38.11$36.95287,755 shs$415.32 million03/14/2024$38.73$37.11-4.18%$38.49$36.65115,180 shs$411.55 million03/13/2024$38.86$38.73-0.33%$39.74$38.48101,412 shs$429.52 million03/12/2024$39.67$38.86-2.04%$39.91$38.7393,393 shs$430.96 million03/11/2024$39.90$39.67-0.58%$40.16$39.4674,866 shs$439.94 million03/08/2024$39.84$39.97+0.33%$40.98$39.4251,205 shs$443.27 million03/07/2024$39.52$39.84+0.82%$40.77$39.3468,450 shs$441.83 million03/06/2024$40.12$39.52-1.51%$40.51$37.60117,989 shs$438.22 million03/05/2024$37.17$40.12+7.94%$40.22$37.16141,525 shs$444.93 million03/04/2024$38.00$37.17-2.18%$39.42$36.86108,315 shs$412.22 million03/01/2024$39.21$38.00-3.09%$38.44$36.89129,967 shs$420.28 million02/29/2024$40.74$39.21-3.76%$42.83$38.35175,126 shs$433.66 million02/28/2024$41.49$40.74-1.81%$41.57$40.6342,845 shs$450.58 million02/27/2024$41.03$41.49+1.12%$42.71$41.3744,647 shs$458.88 million02/26/2024$42.06$41.03-2.45%$42.60$40.5364,962 shs$453.79 million02/23/2024$42.41$41.95-1.08%$43.08$41.7369,895 shs$463.97 million02/22/2024$42.74$42.41-0.77%$43.61$41.7974,369 shs$469.18 million02/21/2024$43.74$42.74-2.29%$43.58$42.2648,074 shs$472.70 million02/20/2024$44.81$43.74-2.39%$44.82$43.6043,947 shs$483.76 million02/19/2024$44.81$44.81$45.31$43.7162,600 shs$495.60 million02/16/2024$45.58$44.81-1.69%$45.31$43.7162,658 shs$495.60 million02/15/2024$43.00$45.58+6.00%$46.50$43.8792,646 shs$504.12 million02/14/2024$41.19$43.00+4.39%$43.25$41.2275,545 shs$475.58 million02/13/2024$44.02$41.19-6.43%$43.16$40.6396,933 shs$455.56 million02/12/2024$42.50$44.02+3.58%$44.89$43.0083,785 shs$486.86 million02/09/2024$41.95$42.48+1.26%$42.52$41.20104,123 shs$469.83 million02/08/2024$41.07$41.95+2.14%$42.03$40.50121,011 shs$463.97 million02/07/2024$43.49$41.07-5.56%$43.53$40.65203,000 shs$454.36 million02/06/2024$43.78$43.49-0.66%$44.35$42.42161,883 shs$481.00 million02/05/2024$44.56$43.78-1.75%$44.14$42.4789,748 shs$484.21 million02/02/2024$45.27$44.57-1.55%$45.02$43.14105,178 shs$492.94 million02/01/2024$48.49$45.27-6.64%$48.43$41.02313,968 shs$500.69 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$51.35$48.49-5.57%$51.90$45.61162,536 shs$536.30 million01/30/2024$53.04$51.35-3.19%$52.84$51.21115,271 shs$567.93 million01/29/2024$50.25$53.04+5.55%$53.07$49.51104,167 shs$586.62 million01/26/2024$50.16$50.25+0.18%$51.27$49.6745,797 shs$555.77 million01/25/2024$50.70$50.16-1.07%$52.27$49.83128,810 shs$554.77 million01/24/2024$49.26$50.70+2.92%$51.16$50.0091,030 shs$560.74 million01/23/2024$48.99$49.26+0.55%$49.95$48.48115,173 shs$544.96 million01/22/2024$45.94$48.99+6.64%$48.99$46.26103,548 shs$541.83 million01/19/2024$46.96$45.94-2.17%$46.84$41.41169,526 shs$508.10 million01/18/2024$47.99$46.96-2.15%$48.25$46.96103,164 shs$519.52 million01/17/2024$48.24$47.99-0.52%$48.09$46.9752,721 shs$530.77 million01/16/2024$49.83$48.24-3.19%$49.42$48.1651,652 shs$533.53 million01/15/2024$49.83$49.83$51.54$48.8661,500 shs$551.12 million01/12/2024$50.78$49.83-1.87%$51.54$48.8661,505 shs$551.12 million01/11/2024$50.87$50.78-0.18%$51.78$49.1869,563 shs$561.63 million01/10/2024$50.48$50.87+0.77%$50.87$49.3660,015 shs$562.62 million01/09/2024$52.25$50.48-3.39%$51.49$50.3760,660 shs$558.31 million01/08/2024$51.49$52.25+1.48%$52.48$50.4573,902 shs$578.04 million01/05/2024$50.63$51.49+1.70%$52.34$50.38133,196 shs$569.48 million01/04/2024$51.98$50.63-2.60%$52.98$50.26105,277 shs$559.97 million01/03/2024$51.23$51.98+1.46%$52.40$49.94175,219 shs$574.90 million01/02/2024$55.38$51.23-7.49%$54.49$49.48203,966 shs$566.60 million01/01/2024$55.38$55.38$56.43$54.89124,500 shs$612.50 million12/29/2023$56.46$55.38-1.91%$56.43$54.89124,366 shs$612.50 million12/28/2023$56.68$56.46-0.39%$57.05$56.0844,453 shs$624.45 million12/27/2023$56.12$56.68+1.00%$57.13$56.1160,051 shs$626.88 million Related Companies: CapStar Financial Stock Price Chart First Foundation Stock Price Chart Five Star Bancorp Stock Price Chart CNB Financial Stock Price Chart Northeast Bank Stock Price Chart Summit Financial Group Stock Price Chart South Plains Financial Stock Price Chart First Financial Stock Price Chart Washington Trust Bancorp Stock Price Chart MidWestOne Financial Group Stock Price Chart Receive MCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metropolitan Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MCB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metropolitan Bank Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.