QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Oconee Federal Financial (OFED) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free OFED Stock Alerts
$13.11
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Oconee Federal Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.74%
3 Month
Performance
N/A
6 Month
Performance
+13.90%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-27.97%
Receive OFED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oconee Federal Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget NVIDIA, buy this $2 AI stock now…
This company is at the center of a trillion-dollar industry, fighting for a piece of a massive $20 billion pentagon contract.
Click here to learn more >>>

OFED Stock Chart for Friday, April, 19, 2024

OFED Chart by TradingView

Oconee Federal Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$13.13$13.11
-0.15%		$13.11$13.11107 shs$76.56 million
04/15/2024$13.13$13.13$13.13$13.13396 shs$76.68 million
04/09/2024$13.13$13.13$13.13$13.13110 shs$76.65 million
04/08/2024$13.13$13.13$13.13$13.133,820 shs$76.68 million
04/03/2024$13.75$13.75$13.75$13.75100 shs$80.30 million
04/01/2024$13.30$13.75
+3.38%		$13.75$13.75100 shs$80.30 million
03/29/2024$13.30$13.30$14.15$13.30417 shs$77.65 million
03/28/2024$12.76$13.30
+4.23%		$14.15$13.30417 shs$77.67 million
03/25/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/20/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/19/2024$12.76$12.76$12.76$12.7679 shs$74.52 million
03/15/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/13/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/12/2024$12.76$12.76$12.76$12.761 shs$74.52 million
03/11/2024$13.55$12.76
-5.83%		$12.76$12.76104 shs$74.52 million
03/08/2024$13.55$13.55$13.55$13.553 shs$79.13 million
03/07/2024$13.55$13.55$13.55$13.55100 shs$79.13 million
03/04/2024$13.55$13.55$13.55$13.55100 shs$79.13 million
03/01/2024$13.97$13.55
-3.01%		$13.55$13.55100 shs$79.13 million
02/28/2024$13.97$13.97$13.97$13.972 shs$81.59 million
02/27/2024$13.97$13.97$13.97$13.972 shs$81.59 million
02/26/2024$13.97$13.97$13.97$13.971 shs$81.59 million
02/23/2024$13.97$13.97$13.97$13.973 shs$81.59 million
02/21/2024$13.97$13.97$13.97$13.973 shs$81.59 million
02/19/2024$13.97$13.97$14.00$13.971,600 shs$81.59 million
02/14/2024$13.97$13.97$13.97$13.971 shs$81.59 million
02/13/2024$13.97$13.97$14.00$13.971,643 shs$81.59 million
02/12/2024$13.89$13.97
+0.58%		$14.00$13.971,643 shs$81.59 million
02/09/2024$13.89$13.89$13.89$13.891 shs$81.12 million
02/05/2024$13.89$13.89$13.90$13.89400 shs$81.12 million
02/02/2024$13.90$13.89
-0.07%		$13.90$13.89418 shs$77.92 million
02/01/2024$13.90$13.90$13.90$13.75667 shs$77.98 million
01/31/2024$13.80$13.90
+0.72%		$13.90$13.75667 shs$77.98 million
01/30/2024$13.94$13.80
-0.98%		$13.80$13.75300 shs$77.42 million
01/29/2024$13.94$13.94$13.94$13.9451 shs$78.18 million
01/26/2024$13.80$13.94
+0.99%		$13.97$13.94401 shs$78.18 million
01/25/2024$13.80$13.80$13.80$13.802 shs$77.42 million

Related Companies:
This page (NASDAQ:OFED) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media