Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free FMAO Stock Alerts

Farmers & Merchants Bancorp (FMAO) Stock Chart & Stock Price History

Farmers & Merchants Bancorp logo
$35.27 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Farmers & Merchants Bancorp Stock Price Performance

The Farmers & Merchants Bancorp (FMAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.72%, with a year-to-date return of 42.68%. In the past month, the stock has increased 1.00%, reflecting recent market activity.

As of the latest close, Farmers & Merchants Bancorp traded at $35.27 with a market cap of $485.77 million and volume of 28,928 shares. Five years ago, the stock traded at $23.26, representing a 51.63% increase over that period. At the time, it had a market cap of $260.26 million and a volume of 6,234 shares.

Receive FMAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Farmers & Merchants Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+1.00%
3 Month
Performance
+25.56%
Year-To-Date
Performance
+42.68%
1 Year
Performance
+34.72%
5 Year
Performance
+51.63%

FMAO Stock Chart for Monday, September, 7, 2026

FMAO Chart by TradingView

Farmers & Merchants Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$35.19$35.27
+0.23%		$35.39$34.9728,928 shs$485.67 million
09/03/2026$34.56$35.19
+1.82%		$35.23$34.7238,822 shs$484.57 million
09/02/2026$33.89$34.56
+1.98%		$34.94$34.0756,936 shs$476.00 million
09/01/2026$33.95$33.89
-0.18%		$34.11$33.7538,819 shs$466.67 million
08/31/2026$34.25$33.95
-0.88%		$34.16$33.6950,088 shs$467.49 million
08/28/2026$33.90$34.25
+1.03%		$34.48$34.0653,354 shs$471.62 million
08/27/2026$33.81$33.90
+0.27%		$34.11$33.0343,816 shs$466.80 million
08/26/2026$33.68$33.81
+0.39%		$33.92$33.4929,847 shs$465.56 million
08/25/2026$33.99$33.68
-0.91%		$34.09$32.9324,394 shs$463.77 million
08/24/2026$34.05$33.99
-0.18%		$34.50$32.6637,337 shs$468.04 million
08/21/2026$33.74$34.05
+0.92%		$34.27$33.25107,727 shs$468.87 million
08/20/2026$33.50$33.74
+0.72%		$33.84$33.1456,216 shs$464.60 million
08/19/2026$34.83$33.50
-3.82%		$35.00$33.5044,061 shs$461.30 million
08/18/2026$35.03$34.83
-0.57%		$35.31$34.7356,845 shs$479.61 million
08/17/2026$35.11$35.03
-0.23%		$35.70$34.9466,120 shs$483.57 million
08/14/2026$35.33$35.11
-0.62%		$35.71$35.0257,922 shs$486.60 million
08/13/2026$35.14$35.33
+0.54%		$35.59$35.1959,672 shs$486.49 million
08/12/2026$35.06$35.14
+0.23%		$35.45$34.9440,720 shs$483.88 million
08/11/2026$34.38$35.06
+1.98%		$35.12$34.4675,502 shs$482.88 million
08/10/2026$34.92$34.38
-1.55%		$34.77$34.0078,205 shs$473.41 million
08/07/2026$34.28$34.92
+1.87%		$35.31$33.30341,424 shs$480.85 million
08/06/2026$34.16$34.28
+0.35%		$34.60$33.6294,891 shs$472.04 million
Related Companies

This page (NASDAQ:FMAO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel