Go Pro

Commercial Bancgroup (CBK) Stock Chart & Stock Price History

Commercial Bancgroup logo
$34.80 +0.67 (+1.96%)
As of 09/4/2026 04:00 PM Eastern

Commercial Bancgroup Stock Price Performance

The Commercial Bancgroup (CBK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 41.69%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, Commercial Bancgroup traded at $34.80 with a market cap of $476.76 million and volume of 27,817 shares.

Receive CBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Bancgroup and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.02%
1 Month
Performance
-1.81%
3 Month
Performance
+17.01%
Year-To-Date
Performance
+41.69%

CBK Stock Chart for Saturday, September, 5, 2026

Commercial Bancgroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$34.13$34.80
+1.96%
$34.96$33.9327,817 shs$476.76 million
09/03/2026$34.39$34.13
-0.76%
$34.63$34.1324,726 shs$467.58 million
09/02/2026$33.75$34.39
+1.90%
$34.52$33.7952,218 shs$471.18 million
09/01/2026$33.78$33.75
-0.09%
$34.22$33.6160,454 shs$462.38 million
08/31/2026$34.12$33.78
-1.00%
$34.24$33.6825,254 shs$462.79 million
08/28/2026$33.84$34.12
+0.83%
$34.38$33.7832,645 shs$467.44 million
08/27/2026$33.81$33.84
+0.09%
$33.86$33.3328,599 shs$463.64 million
08/26/2026$34.24$33.81
-1.26%
$34.20$33.7621,187 shs$463.20 million
08/25/2026$33.93$34.24
+0.91%
$34.79$33.7851,879 shs$469.09 million
08/24/2026$33.81$33.93
+0.35%
$34.36$33.7838,873 shs$464.88 million
08/21/2026$33.93$33.81
-0.35%
$34.79$33.4943,997 shs$463.23 million
08/20/2026$33.82$33.93
+0.33%
$33.98$33.3672,211 shs$464.84 million
08/19/2026$34.94$33.82
-3.21%
$35.21$33.7340,323 shs$463.33 million
08/18/2026$35.06$34.94
-0.34%
$35.27$34.8637,117 shs$478.71 million
08/17/2026$35.30$35.06
-0.68%
$35.50$35.0529,790 shs$480.32 million
08/14/2026$35.43$35.30
-0.37%
$35.64$35.1024,805 shs$483.61 million
08/13/2026$35.42$35.43
+0.03%
$35.78$35.2734,896 shs$485.39 million
08/12/2026$34.67$35.42
+2.16%
$35.61$34.7834,934 shs$485.29 million
08/11/2026$34.70$34.67
-0.09%
$35.24$34.4693,954 shs$474.98 million
08/10/2026$35.06$34.70
-1.03%
$34.93$34.3630,024 shs$475.39 million
08/07/2026$35.19$35.06
-0.37%
$35.23$34.7844,966 shs$480.32 million
08/06/2026$35.44$35.19
-0.71%
$35.72$34.9226,993 shs$482.14 million
08/05/2026$35.06$35.44
+1.08%
$35.54$34.9765,616 shs$485.53 million
08/04/2026$34.70$35.06
+1.04%
$35.33$34.6563,583 shs$480.32 million

This page (NASDAQ:CBK) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners