Free Trial

Commercial Bancgroup (CBK) Stock Chart & Stock Price History

Commercial Bancgroup logo
$30.76 -0.02 (-0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$30.73 -0.03 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Commercial Bancgroup Stock Price Performance

The Commercial Bancgroup (CBK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 25.24%. In the past month, the stock has increased 11.37%, reflecting recent market activity.

As of the latest close, Commercial Bancgroup traded at $30.78 with a market cap of $421.69 million and volume of 52,177 shares.

Receive CBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commercial Bancgroup and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+11.37%
3 Month
Performance
+22.99%
Year-To-Date
Performance
+25.24%

CBK Stock Chart for Monday, June, 15, 2026

Commercial Bancgroup Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.77$30.78
+0.03%
$31.18$30.4752,177 shs$421.69 million
06/11/2026$30.92$30.77
-0.49%
$31.29$30.5558,958 shs$421.58 million
06/10/2026$30.88$30.92
+0.13%
$31.67$30.6966,042 shs$423.60 million
06/09/2026$30.24$30.88
+2.12%
$31.02$30.28126,237 shs$423.06 million
06/08/2026$29.74$30.24
+1.68%
$30.41$29.4190,107 shs$414.32 million
06/05/2026$29.18$29.74
+1.92%
$30.04$29.0058,423 shs$407.47 million
06/04/2026$28.70$29.18
+1.67%
$29.69$28.8693,102 shs$399.77 million
06/03/2026$29.69$28.70
-3.33%
$30.17$28.6339,903 shs$393.19 million
06/02/2026$29.05$29.69
+2.20%
$29.76$29.0090,741 shs$398.02 million
06/01/2026$28.97$29.05
+0.28%
$29.50$28.6075,700 shs$397.99 million
05/29/2026$29.19$28.97
-0.75%
$29.30$28.8048,156 shs$396.89 million
05/28/2026$29.15$29.19
+0.14%
$29.33$28.8771,198 shs$399.90 million
05/27/2026$28.85$29.15
+1.04%
$29.56$28.7063,269 shs$399.38 million
05/26/2026$28.69$28.85
+0.56%
$29.22$28.4582,560 shs$395.25 million
05/25/2026$28.69$28.69$29.38$28.6654,909 shs$393.05 million
05/22/2026$29.09$28.69
-1.38%
$29.38$28.6654,909 shs$393.05 million
05/21/2026$28.64$29.09
+1.57%
$29.20$28.1181,247 shs$398.56 million
05/20/2026$28.00$28.64
+2.29%
$28.81$27.7571,426 shs$392.37 million
05/19/2026$27.90$28.00
+0.36%
$28.12$27.2595,724 shs$383.60 million
05/18/2026$27.62$27.90
+1.01%
$28.35$27.8537,532 shs$382.26 million
05/15/2026$28.14$27.62
-1.85%
$28.90$27.3824,323 shs$378.34 million
05/14/2026$28.33$28.14
-0.67%
$28.85$27.9421,806 shs$385.52 million

This page (NASDAQ:CBK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners