Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

FirstSun Capital Bancorp (FSUN) Stock Chart & Stock Price History

FirstSun Capital Bancorp logo
$35.44 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$35.44 0.00 (0.00%)
As of 05/22/2026 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FirstSun Capital Bancorp Stock Price Performance

The FirstSun Capital Bancorp (FSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.14%, with a year-to-date return of -5.82%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, FirstSun Capital Bancorp traded at $35.44 with a market cap of $1.66 billion and volume of 117,490 shares.

Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstSun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-7.30%
3 Month
Performance
-7.76%
Year-To-Date
Performance
-5.82%
1 Year
Performance
+0.14%

FSUN Stock Chart for Monday, May, 25, 2026

FirstSun Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$35.44$35.44$36.24$35.36117,490 shs$1.66 billion
05/22/2026$35.97$35.44
-1.47%
$36.24$35.36117,490 shs$1.66 billion
05/21/2026$36.02$35.97
-0.14%
$36.24$35.63190,740 shs$1.68 billion
05/20/2026$35.25$36.02
+2.18%
$36.67$35.40196,273 shs$1.68 billion
05/19/2026$35.28$35.25
-0.09%
$35.68$34.80133,435 shs$1.65 billion
05/18/2026$34.48$35.28
+2.32%
$35.62$34.46167,775 shs$1.65 billion
05/15/2026$35.22$34.48
-2.10%
$35.17$34.41194,456 shs$962.68 million
05/14/2026$35.19$35.22
+0.09%
$35.70$35.18142,965 shs$983.45 million
05/13/2026$35.95$35.19
-2.11%
$36.03$35.13149,041 shs$982.51 million
05/12/2026$35.73$35.95
+0.62%
$36.08$35.12131,113 shs$1.00 billion
05/11/2026$37.08$35.73
-3.64%
$37.00$35.67220,255 shs$997.69 million
05/08/2026$36.86$37.08
+0.60%
$37.27$36.65137,430 shs$1.03 billion
05/07/2026$36.73$36.86
+0.35%
$37.28$36.75147,934 shs$1.03 billion
05/06/2026$36.31$36.73
+1.16%
$37.23$36.40147,897 shs$1.03 billion
05/05/2026N/A$36.31$36.56$35.67229,664 shs$1.01 billion
04/30/2026$35.48$35.36
-0.34%
$35.91$34.62282,704 shs$987.36 million
04/29/2026$37.31$35.48
-4.90%
$37.24$34.10603,152 shs$990.71 million
04/28/2026$38.61$37.31
-3.37%
$37.67$34.49504,294 shs$1.04 billion
04/27/2026$38.23$38.61
+0.99%
$38.76$37.99206,900 shs$1.08 billion
04/24/2026$38.44$38.23
-0.55%
$39.50$37.97176,647 shs$1.07 billion

This page (NASDAQ:FSUN) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners