Go Pro

FirstSun Capital Bancorp (FSUN) Stock Chart & Stock Price History

FirstSun Capital Bancorp logo
$38.98 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$39.02 +0.05 (+0.12%)
As of 07/2/2026 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FirstSun Capital Bancorp Stock Price Performance

The FirstSun Capital Bancorp (FSUN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.54%, with a year-to-date return of 3.59%. In the past month, the stock has increased 9.28%, reflecting recent market activity.

As of the latest close, FirstSun Capital Bancorp traded at $38.98 with a market cap of $1.82 billion and volume of 311,150 shares.

Receive FSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FirstSun Capital Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
+9.28%
3 Month
Performance
+6.27%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+3.54%

FSUN Stock Chart for Sunday, July, 5, 2026

FirstSun Capital Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.98$38.98$40.61$38.87311,150 shs$1.82 billion
07/02/2026$39.85$38.98
-2.18%
$40.61$38.87311,150 shs$1.82 billion
07/01/2026$38.76$39.85
+2.83%
$40.34$39.20458,846 shs$1.86 billion
06/30/2026$38.78$38.76
-0.06%
$38.99$37.30274,550 shs$1.81 billion
06/29/2026$38.31$38.78
+1.23%
$38.84$37.49309,933 shs$1.81 billion
06/26/2026$37.62$38.31
+1.83%
$38.79$37.301.93 million shs$1.79 billion
06/25/2026$37.84$37.62
-0.58%
$38.11$37.39170,492 shs$1.76 billion
06/24/2026$37.05$37.84
+2.13%
$37.87$37.12195,196 shs$1.77 billion
06/23/2026$36.02$37.05
+2.86%
$37.25$35.80356,173 shs$1.73 billion
06/22/2026$36.19$36.02
-0.47%
$36.79$35.73248,322 shs$1.68 billion
06/19/2026$36.19$36.19$36.25$35.58625,742 shs$1.69 billion
06/18/2026$35.44$36.19
+2.12%
$36.25$35.58625,742 shs$1.69 billion
06/17/2026$36.09$35.44
-1.80%
$36.50$35.25319,928 shs$1.66 billion
06/16/2026$36.28$36.09
-0.52%
$36.95$35.80219,554 shs$1.69 billion
06/15/2026$36.91$36.28
-1.71%
$37.54$36.17174,110 shs$1.70 billion
06/12/2026$36.79$36.91
+0.33%
$37.16$36.49145,500 shs$1.73 billion
06/11/2026$36.38$36.79
+1.13%
$37.02$36.08102,774 shs$1.72 billion
06/10/2026$36.50$36.38
-0.33%
$37.00$36.07192,026 shs$1.70 billion
06/09/2026$35.72$36.50
+2.18%
$36.95$35.77253,069 shs$1.71 billion
06/08/2026$35.67$35.72
+0.14%
$36.23$35.65145,205 shs$1.67 billion
06/05/2026$35.27$35.67
+1.14%
$36.00$34.90159,515 shs$1.67 billion
06/04/2026$34.31$35.27
+2.80%
$35.51$34.50238,986 shs$1.65 billion

This page (NASDAQ:FSUN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners