Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free CZNC Stock Alerts
$17.65
-0.20 (-1.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Citizens & Northern Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-2.49%
3 Month
Performance
-15.27%
6 Month
Performance
-3.55%
Year-To-Date
Performance
-21.31%
1 Year
Performance
-8.07%
Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

CZNC Stock Chart for Friday, April, 26, 2024

CZNC Chart by TradingView

Citizens & Northern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.85$17.65
-1.12%		$17.95$17.4217,386 shs$271.46 million
04/24/2024$17.88$17.85
-0.17%		$18.22$17.5616,020 shs$274.53 million
04/23/2024$17.98$17.88
-0.56%		$18.26$17.6513,159 shs$274.99 million
04/22/2024$17.73$17.98
+1.41%		$18.26$17.6711,646 shs$276.53 million
04/19/2024$17.29$17.73
+2.54%		$17.74$17.0018,350 shs$272.69 million
04/18/2024$17.04$17.29
+1.47%		$17.47$17.0028,877 shs$265.92 million
04/17/2024$17.02$17.04
+0.12%		$17.33$17.0112,606 shs$262.04 million
04/16/2024$17.14$17.02
-0.70%		$17.30$16.8213,036 shs$261.77 million
04/15/2024$17.04$17.14
+0.59%		$17.32$16.7119,992 shs$263.61 million
04/12/2024$17.25$17.04
-1.22%		$17.41$16.9713,514 shs$262.08 million
04/11/2024$17.16$17.25
+0.52%		$17.41$17.0018,562 shs$265.31 million
04/10/2024$18.01$17.16
-4.72%		$17.60$16.8633,986 shs$263.92 million
04/09/2024$17.96$18.01
+0.28%		$18.63$17.5814,864 shs$276.99 million
04/08/2024$17.72$17.96
+1.35%		$18.30$17.8015,107 shs$276.23 million
04/05/2024$18.23$17.72
-2.80%		$18.08$17.639,006 shs$272.53 million
04/04/2024$17.57$18.23
+3.76%		$18.26$17.3725,748 shs$280.38 million
04/03/2024$17.60$17.57
-0.17%		$17.84$17.4527,244 shs$270.23 million
04/02/2024$18.12$17.60
-2.87%		$18.35$17.2532,613 shs$270.69 million
04/01/2024$18.78$18.12
-3.51%		$18.76$18.1218,773 shs$278.69 million
03/29/2024$18.78$18.78$19.10$18.3521,593 shs$288.84 million
03/28/2024$18.77$18.78
+0.05%		$19.10$18.3521,593 shs$288.84 million
03/27/2024$18.10$18.77
+3.70%		$18.78$18.3921,229 shs$288.68 million
03/26/2024$18.18$18.10
-0.44%		$18.45$18.107,942 shs$278.38 million
03/25/2024$18.17$18.18
+0.06%		$18.44$18.148,727 shs$279.61 million
03/22/2024$18.74$18.17
-3.04%		$18.75$17.9718,370 shs$279.46 million
03/21/2024$18.60$18.74
+0.75%		$18.74$18.3919,251 shs$288.22 million
03/20/2024$17.99$18.60
+3.39%		$18.64$17.6420,355 shs$286.07 million
03/19/2024$17.81$17.99
+1.01%		$18.21$17.7715,598 shs$276.69 million
03/18/2024$18.49$17.81
-3.68%		$18.72$17.7916,848 shs$273.92 million
03/15/2024$17.84$18.49
+3.64%		$18.69$17.8473,496 shs$284.38 million
03/14/2024$17.40$17.84
+2.53%		$17.87$17.3868,064 shs$272.51 million
03/13/2024$17.93$17.40
-2.96%		$17.88$17.2226,130 shs$265.79 million
03/12/2024$17.60$17.93
+1.87%		$17.93$17.4625,405 shs$273.79 million
03/11/2024$17.65$17.60
-0.28%		$17.81$17.4016,585 shs$268.75 million
03/08/2024$17.78$17.65
-0.73%		$18.09$17.4530,645 shs$269.52 million
03/07/2024$17.83$17.78
-0.28%		$18.13$17.6715,611 shs$271.50 million
03/06/2024$17.89$17.83
-0.34%		$18.10$17.5617,084 shs$272.26 million
03/05/2024$17.82$17.89
+0.42%		$18.09$17.6825,513 shs$273.18 million
03/04/2024$18.04$17.82
-1.25%		$17.99$17.6316,700 shs$272.04 million
03/01/2024$18.36$18.04
-1.74%		$18.33$17.7928,846 shs$275.47 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$18.30$18.36
+0.33%		$18.80$18.1215,823 shs$280.36 million
02/28/2024$18.50$18.30
-1.08%		$18.77$18.0017,056 shs$279.44 million
02/27/2024$18.41$18.50
+0.49%		$18.75$18.3511,232 shs$282.50 million
02/26/2024$18.48$18.41
-0.38%		$19.08$18.0220,663 shs$281.12 million
02/23/2024$18.65$18.48
-0.91%		$18.82$18.3514,812 shs$282.19 million
02/22/2024$18.53$18.65
+0.65%		$18.70$18.3316,531 shs$284.79 million
02/21/2024$19.02$18.53
-2.58%		$18.83$18.4116,132 shs$282.95 million
02/20/2024$19.47$19.02
-2.31%		$19.45$18.9026,398 shs$290.44 million
02/19/2024$19.47$19.47$19.52$18.8819,100 shs$297.31 million
02/16/2024$19.57$19.47
-0.51%		$19.52$18.8819,197 shs$297.31 million
02/15/2024$19.18$19.57
+2.03%		$20.04$19.0132,489 shs$298.93 million
02/14/2024$18.33$19.18
+4.64%		$19.48$18.3032,734 shs$292.97 million
02/13/2024$20.11$18.33
-8.85%		$20.03$17.9238,968 shs$279.90 million
02/12/2024$19.50$20.11
+3.13%		$20.73$19.4963,872 shs$307.08 million
02/09/2024$18.53$19.50
+5.23%		$20.01$18.7935,530 shs$297.77 million
02/08/2024$19.22$18.53
-3.59%		$19.58$18.5325,242 shs$282.95 million
02/07/2024$18.35$19.22
+4.74%		$19.33$17.5041,381 shs$293.49 million
02/06/2024$19.50$18.35
-5.90%		$19.70$18.0726,393 shs$280.20 million
02/05/2024$20.57$19.50
-5.20%		$20.50$19.3644,290 shs$297.77 million
02/02/2024$21.23$20.57
-3.11%		$21.19$20.5127,124 shs$314.10 million
02/01/2024$20.27$21.23
+4.74%		$21.25$19.2260,865 shs$324.18 million
01/31/2024$21.21$20.27
-4.43%		$21.18$20.2034,249 shs$309.52 million
01/30/2024$21.90$21.21
-3.15%		$21.80$20.9718,401 shs$323.88 million
01/29/2024$20.83$21.90
+5.14%		$22.13$19.9635,855 shs$334.41 million
01/26/2024$21.25$20.83
-1.98%		$21.23$20.4014,669 shs$318.07 million
01/25/2024$20.18$21.25
+5.30%		$21.25$20.3235,437 shs$324.59 million

Related Companies:
This page (NASDAQ:CZNC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets