Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free CZNC Stock Alerts

Citizens & Northern (CZNC) Stock Chart & Stock Price History

Citizens & Northern logo
$21.15 +0.03 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$20.37 -0.78 (-3.69%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Citizens & Northern Stock Price Performance

The Citizens & Northern (CZNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.68%, with a year-to-date return of 4.86%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Citizens & Northern traded at $21.12 with a market cap of $378.47 million and volume of 48,348 shares. Five years ago, the stock traded at $24.82, representing a 14.79% decrease over that period. At the time, it had a market cap of $397.10 million and a volume of 14,951 shares.

Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-8.99%
3 Month
Performance
-5.83%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+10.68%
5 Year
Performance
-14.79%

CZNC Stock Chart for Wednesday, May, 27, 2026

CZNC Chart by TradingView

Citizens & Northern Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$21.12$21.15
+0.14%		$21.25$21.0641,879 shs$378.95 million
05/26/2026$21.07$21.12
+0.24%		$21.49$21.0448,348 shs$378.47 million
05/25/2026$21.07$21.07$21.40$20.9740,595 shs$377.57 million
05/22/2026$21.19$21.07
-0.57%		$21.40$20.9740,595 shs$377.57 million
05/21/2026$21.00$21.19
+0.90%		$21.28$20.6840,305 shs$379.73 million
05/20/2026$20.50$21.00
+2.44%		$21.41$20.5244,739 shs$376.32 million
05/19/2026$20.61$20.50
-0.53%		$20.70$20.3180,512 shs$367.36 million
05/18/2026$20.25$20.61
+1.78%		$20.61$20.2038,325 shs$369.33 million
05/15/2026$20.76$20.25
-2.46%		$21.43$20.2061,459 shs$362.88 million
05/14/2026$20.75$20.76
+0.05%		$21.00$20.7234,209 shs$371.78 million
05/13/2026$21.00$20.75
-1.19%		$21.02$20.5260,673 shs$371.84 million
05/12/2026$21.05$21.00
-0.24%		$21.29$20.7541,842 shs$376.11 million
05/11/2026$21.63$21.05
-2.68%		$21.52$21.0334,512 shs$377.01 million
05/08/2026$21.78$21.63
-0.69%		$21.82$21.4522,818 shs$390.08 million
05/07/2026$21.73$21.78
+0.23%		$22.00$21.5036,150 shs$390.08 million
05/06/2026$21.74$21.73
-0.05%		$22.10$21.6329,684 shs$389.18 million
05/05/2026N/A$21.74$21.94$21.5230,425 shs$389.36 million
04/30/2026$23.00$22.08
-4.00%		$22.89$21.9651,692 shs$395.45 million
04/29/2026$23.65$23.00
-2.75%		$23.46$22.9725,902 shs$411.93 million
04/28/2026$23.24$23.65
+1.76%		$23.72$23.2929,729 shs$423.57 million
04/27/2026$23.13$23.24
+0.48%		$23.43$23.0227,892 shs$416.23 million
Related Companies

This page (NASDAQ:CZNC) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel