Free Trial

Citizens & Northern (CZNC) Stock Chart & Stock Price History

Citizens & Northern logo
$28.16 +0.01 (+0.04%)
As of 09:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Citizens & Northern Stock Price Performance

The Citizens & Northern (CZNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.09%, with a year-to-date return of 39.62%. In the past month, the stock has increased 11.44%, reflecting recent market activity.

As of the latest close, Citizens & Northern traded at $28.15 with a market cap of $505.29 million and volume of 38,050 shares. Five years ago, the stock traded at $27.52, representing a 2.33% increase over that period. At the time, it had a market cap of $433.47 million and a volume of 42,892 shares.

Receive CZNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citizens & Northern and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
+11.44%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+39.62%
1 Year
Performance
+45.09%
5 Year
Performance
+2.33%

CZNC Stock Chart for Thursday, November, 12, 2026

Citizens & Northern Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$28.42$28.15
-0.95%
$28.50$27.6638,050 shs$505.29 million
11/10/2026$28.44$28.42
-0.07%
$28.57$28.1754,740 shs$509.57 million
11/09/2026$27.92$28.44
+1.86%
$28.50$27.9192,058 shs$510.07 million
11/06/2026$28.25$27.92
-1.17%
$28.42$27.8854,092 shs$500.75 million
11/05/2026$28.55$28.25
-1.03%
$29.25$28.12145,037 shs$506.52 million
11/04/2026$27.94$28.55
+2.17%
$28.88$28.2977,777 shs$511.81 million
11/03/2026$28.47$27.94
-1.86%
$28.54$27.8756,829 shs$501.10 million
11/02/2026$28.03$28.47
+1.57%
$28.53$27.4061,813 shs$510.47 million
10/30/2026$27.82$28.03
+0.75%
$28.49$27.9258,231 shs$502.58 million
10/29/2026$27.49$27.82
+1.20%
$28.16$27.3851,368 shs$498.81 million
10/28/2026$27.84$27.49
-1.26%
$27.92$27.1467,320 shs$492.90 million
10/27/2026$28.15$27.84
-1.10%
$28.28$27.8481,559 shs$499.17 million
10/26/2026$27.75$28.15
+1.44%
$28.31$27.6789,943 shs$504.73 million
10/23/2026$26.64$27.75
+4.17%
$27.78$26.64114,798 shs$497.56 million
10/22/2026$25.63$26.64
+3.94%
$26.73$25.63133,537 shs$477.66 million
10/21/2026$25.69$25.63
-0.23%
$25.84$25.3762,276 shs$459.67 million
10/20/2026$25.39$25.69
+1.18%
$26.05$25.4752,275 shs$460.62 million
10/19/2026$25.50$25.39
-0.43%
$25.55$25.1256,577 shs$455.24 million
10/16/2026$25.36$25.50
+0.55%
$25.86$25.3356,964 shs$457.22 million
10/15/2026$25.12$25.36
+0.96%
$25.60$25.2051,356 shs$454.83 million
10/14/2026$25.19$25.12
-0.28%
$25.19$24.5545,938 shs$450.40 million
10/13/2026$25.27$25.19
-0.32%
$25.60$25.0064,639 shs$451.66 million
10/12/2026$24.94$25.27
+1.32%
$25.40$24.9453,856 shs$453.22 million

This page (NASDAQ:CZNC) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners