Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BMRC Stock Alerts

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$28.84 -0.30 (-1.03%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Bank of Marin Bancorp Stock Price Performance

The Bank of Marin Bancorp (BMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.04%, with a year-to-date return of 10.88%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Bank of Marin Bancorp traded at $29.14 with a market cap of $471.78 million and volume of 135,579 shares. Five years ago, the stock traded at $36.15, representing a 20.22% decrease over that period. At the time, it had a market cap of $471.79 million and a volume of 588,301 shares.

Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+1.19%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+29.04%
5 Year
Performance
-20.22%

BMRC Stock Chart for Thursday, August, 6, 2026

BMRC Chart by TradingView

Bank of Marin Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$29.50$29.14
-1.22%		$29.71$28.91135,579 shs$471.78 million
08/04/2026$29.30$29.50
+0.68%		$29.73$29.24160,310 shs$477.61 million
08/03/2026$29.16$29.30
+0.48%		$29.80$29.17180,318 shs$474.37 million
07/31/2026$28.70$29.16
+1.60%		$29.60$28.24146,048 shs$472.10 million
07/30/2026$28.41$28.70
+1.02%		$29.00$28.42166,367 shs$464.65 million
07/29/2026$29.10$28.41
-2.37%		$29.34$28.24204,159 shs$459.96 million
07/28/2026$30.30$29.10
-3.96%		$30.08$28.84207,040 shs$471.13 million
07/27/2026$28.84$30.30
+5.06%		$30.92$29.13259,948 shs$490.56 million
07/24/2026$28.29$28.84
+1.94%		$28.96$28.20111,233 shs$466.92 million
07/23/2026$28.46$28.29
-0.60%		$28.36$27.87119,488 shs$458.02 million
07/22/2026$28.85$28.46
-1.35%		$28.83$28.27125,911 shs$460.77 million
07/21/2026$28.59$28.85
+0.91%		$29.21$28.31115,946 shs$467.08 million
07/20/2026$28.92$28.59
-1.14%		$29.03$28.19155,853 shs$462.87 million
07/17/2026$29.44$28.92
-1.77%		$29.53$28.7392,407 shs$468.22 million
07/16/2026$28.40$29.44
+3.66%		$29.45$28.29219,397 shs$476.63 million
07/15/2026$28.26$28.40
+0.50%		$28.68$28.24261,367 shs$459.80 million
07/14/2026$28.30$28.26
-0.14%		$28.57$28.10176,244 shs$457.53 million
07/13/2026$28.45$28.30
-0.53%		$28.75$28.01158,835 shs$458.18 million
07/10/2026$28.47$28.45
-0.07%		$28.64$28.02107,136 shs$460.61 million
07/09/2026$28.05$28.47
+1.50%		$28.48$27.7990,163 shs$460.93 million
07/08/2026$28.41$28.05
-1.27%		$28.65$27.82169,974 shs$454.13 million
07/07/2026$28.50$28.41
-0.32%		$28.65$28.25178,133 shs$459.96 million
07/06/2026$28.43$28.50
+0.25%		$28.64$27.16223,953 shs$461.42 million
Related Companies

This page (NASDAQ:BMRC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) is drawing fresh attention after a Zacks Rank 2 (Buy) upgrade signaled imp...
Huge Alerts | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel