Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History $21.79 +0.21 (+0.95%) As of 11:12 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bank of Marin Bancorp Stock Price Performance The Bank of Marin Bancorp (BMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.54%, with a year-to-date return of -8.35%. In the past month, the stock has increased 9.37%, reflecting recent market activity. As of the latest close, Bank of Marin Bancorp traded at $21.58 with a market cap of $349.66 million and volume of 116,671 shares. Five years ago, the stock traded at $28.27, representing a 22.94% decrease over that period. At the time, it had a market cap of $426.22 million and a volume of 45,500 shares. Receive BMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.99%1 Month Performance+9.37%3 Month Performance-12.89%Year-To-Date Performance-8.35%1 Year Performance+37.54%5 Year Performance-22.94% BMRC Stock Chart for Wednesday, May, 14, 2025 BMRC Chart by TradingView Bank of Marin Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$21.40$21.58+0.84%$21.75$21.06116,671 shs$349.66 million05/12/2025$20.95$21.40+2.15%$22.65$21.36130,313 shs$346.74 million05/09/2025$21.16$20.95-0.99%$21.32$20.8263,401 shs$339.45 million05/08/2025$21.06$21.16+0.47%$21.35$20.7570,752 shs$342.86 million05/07/2025$21.16$21.06-0.47%$21.51$21.0379,971 shs$341.24 million05/06/2025$21.25$21.16-0.42%$21.36$20.8056,309 shs$342.86 million05/05/2025$21.36$21.25-0.51%$21.58$21.1158,398 shs$344.31 million05/02/2025$20.73$21.36+3.04%$21.43$20.7853,316 shs$346.10 million05/01/2025$20.52$20.73+1.02%$20.92$20.2596,932 shs$335.89 million04/30/2025$21.00$20.52-2.29%$21.60$20.1273,911 shs$332.49 million Get the Latest News and Ratings for BMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$20.97$21.00+0.14%$21.16$20.2340,304 shs$340.26 million04/28/2025$20.82$20.97+0.72%$21.07$19.74100,841 shs$339.78 million04/25/2025$21.03$20.82-1.00%$20.92$20.40126,841 shs$337.35 million04/24/2025$21.08$21.03-0.24%$21.19$20.7893,760 shs$340.75 million04/23/2025$20.76$21.08+1.54%$21.96$20.63101,314 shs$339.75 million04/22/2025$19.86$20.76+4.53%$20.86$19.80128,315 shs$334.59 million04/21/2025$20.29$19.86-2.12%$20.29$19.67121,881 shs$320.08 million04/18/2025$20.29$20.29$20.52$20.2096,038 shs$327.01 million04/17/2025$20.33$20.29-0.20%$20.52$20.2096,038 shs$327.01 million04/16/2025$20.52$20.33-0.93%$20.68$20.0866,700 shs$327.66 million04/15/2025$19.92$20.52+3.01%$20.62$19.3266,063 shs$330.72 million04/14/2025$19.85$19.92+0.35%$20.09$19.2798,637 shs$321.05 million Related Companies Republic Bancorp Stock Chart Westamerica Bancorporation Stock Chart TriCo Bancshares Stock Chart Sandy Spring Bancorp Stock Chart First Busey Stock Chart Hope Bancorp Stock Chart Preferred Bank Stock Chart Peoples Bancorp Stock Chart Community Trust Bancorp Stock Chart Univest Financial Stock Chart Receive BMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BMRC) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Marin Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of Marin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMRC Stock Free BMRC Stock Alerts