QQQ   372.49 (+1.64%)
AAPL   169.11 (+1.73%)
MSFT   310.67 (+2.42%)
FB   324.60 (+1.57%)
GOOGL   2,737.33 (+1.30%)
AMZN   3,132.80 (+0.22%)
TSLA   1,033.83 (+3.83%)
NVDA   253.31 (+1.05%)
BABA   133.69 (+4.66%)
NIO   30.51 (+6.57%)
AMD   127.32 (-0.74%)
CGC   8.00 (+4.71%)
MU   89.39 (-0.68%)
GE   101.31 (+0.69%)
T   27.38 (+0.37%)
F   22.49 (+0.18%)
DIS   151.81 (+1.13%)
AMC   19.12 (+4.37%)
PFE   53.96 (+0.78%)
ACB   5.02 (+3.29%)
BA   220.75 (+1.69%)
QQQ   372.49 (+1.64%)
AAPL   169.11 (+1.73%)
MSFT   310.67 (+2.42%)
FB   324.60 (+1.57%)
GOOGL   2,737.33 (+1.30%)
AMZN   3,132.80 (+0.22%)
TSLA   1,033.83 (+3.83%)
NVDA   253.31 (+1.05%)
BABA   133.69 (+4.66%)
NIO   30.51 (+6.57%)
AMD   127.32 (-0.74%)
CGC   8.00 (+4.71%)
MU   89.39 (-0.68%)
GE   101.31 (+0.69%)
T   27.38 (+0.37%)
F   22.49 (+0.18%)
DIS   151.81 (+1.13%)
AMC   19.12 (+4.37%)
PFE   53.96 (+0.78%)
ACB   5.02 (+3.29%)
BA   220.75 (+1.69%)
QQQ   372.49 (+1.64%)
AAPL   169.11 (+1.73%)
MSFT   310.67 (+2.42%)
FB   324.60 (+1.57%)
GOOGL   2,737.33 (+1.30%)
AMZN   3,132.80 (+0.22%)
TSLA   1,033.83 (+3.83%)
NVDA   253.31 (+1.05%)
BABA   133.69 (+4.66%)
NIO   30.51 (+6.57%)
AMD   127.32 (-0.74%)
CGC   8.00 (+4.71%)
MU   89.39 (-0.68%)
GE   101.31 (+0.69%)
T   27.38 (+0.37%)
F   22.49 (+0.18%)
DIS   151.81 (+1.13%)
AMC   19.12 (+4.37%)
PFE   53.96 (+0.78%)
ACB   5.02 (+3.29%)
BA   220.75 (+1.69%)
QQQ   372.49 (+1.64%)
AAPL   169.11 (+1.73%)
MSFT   310.67 (+2.42%)
FB   324.60 (+1.57%)
GOOGL   2,737.33 (+1.30%)
AMZN   3,132.80 (+0.22%)
TSLA   1,033.83 (+3.83%)
NVDA   253.31 (+1.05%)
BABA   133.69 (+4.66%)
NIO   30.51 (+6.57%)
AMD   127.32 (-0.74%)
CGC   8.00 (+4.71%)
MU   89.39 (-0.68%)
GE   101.31 (+0.69%)
T   27.38 (+0.37%)
F   22.49 (+0.18%)
DIS   151.81 (+1.13%)
AMC   19.12 (+4.37%)
PFE   53.96 (+0.78%)
ACB   5.02 (+3.29%)
BA   220.75 (+1.69%)
NASDAQ:BMRC

Bank of Marin Bancorp Stock Chart and Price History

$38.32
+0.08 (+0.21%)
(As of 01/20/2022 11:41 AM ET)
Add
Compare
Today's Range
$38.18
$38.40
50-Day Range
$34.58
$39.57
52-Week Range
$30.69
$42.19
Volume
321 shs
Average Volume
24,726 shs
Market Capitalization
$613.50 million
P/E Ratio
16.52
Dividend Yield
2.48%
Beta
0.76

Bank of Marin Bancorp (NASDAQ:BMRC) Price Performance

5 Day
Performance
-3.16%

1 Month
Performance
+6.03%

3 Month
Performance
+2.10%

Year-To-Date
Performance
+2.93%

1 Year
Performance
-4.72%


Bank of Marin Bancorp (NASDAQ BMRC) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Bank of Marin Bancorp (NASDAQ:BMRC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$38.68$38.24
-1.14%
$38.88$38.1521,017 shs$612.34 million
01/18/2022$39.57$38.68
-2.25%
$39.60$38.2636,801 shs$619.38 million
01/17/2022$39.57$39.57$39.57$39.0125,706 shs$633.63 million
01/14/2022$39.37$39.57
+0.51%
$39.57$39.0125,706 shs$633.63 million
01/13/2022$38.87$39.37
+1.29%
$39.65$39.1323,254 shs$630.43 million
01/12/2022$38.71$38.87
+0.41%
$39.18$38.5529,425 shs$622.43 million
01/11/2022$38.77$38.71
-0.15%
$39.01$38.2820,902 shs$619.86 million
01/10/2022$38.73$38.77
+0.10%
$39.01$38.1520,401 shs$620.82 million
01/07/2022$38.76$38.73
-0.08%
$39.21$38.6921,158 shs$620.18 million
01/06/2022$38.05$38.76
+1.87%
$38.98$37.9624,001 shs$620.66 million
01/05/2022$38.18$38.05
-0.34%
$38.75$38.0516,760 shs$609.30 million
01/04/2022$37.35$38.18
+2.22%
$38.49$37.5320,138 shs$611.38 million
01/03/2022$37.23$37.35
+0.32%
$37.75$36.7944,998 shs$598.09 million
12/31/2021$37.06$37.23
+0.46%
$37.35$36.6234,201 shs$596.16 million
12/30/2021$37.48$37.06
-1.12%
$37.73$36.8241,039 shs$593.44 million
12/29/2021$37.19$37.48
+0.78%
$37.64$36.6030,327 shs$600.17 million
12/28/2021$37.39$37.19
-0.53%
$37.78$36.2031,623 shs$595.52 million
12/27/2021$36.62$37.39
+2.10%
$37.44$36.2124,018 shs$598.73 million
12/24/2021$36.62$36.62$36.83$35.6622,674 shs$586.40 million
12/23/2021$36.29$36.62
+0.91%
$36.83$35.6622,674 shs$586.40 million
12/22/2021$36.18$36.29
+0.30%
$36.54$35.8826,965 shs$581.11 million
12/21/2021$36.14$36.18
+0.11%
$36.88$35.7243,308 shs$579.35 million
12/20/2021$36.72$36.14
-1.58%
$36.34$34.2984,737 shs$578.71 million
12/17/2021$36.39$36.72
+0.91%
$37.96$35.74292,269 shs$588.00 million
12/16/2021$36.25$36.39
+0.39%
$36.85$36.3240,683 shs$582.71 million
12/15/2021$35.99$36.25
+0.72%
$36.72$35.6146,154 shs$580.47 million
12/14/2021$35.95$35.99
+0.11%
$36.83$35.5360,824 shs$576.31 million
12/13/2021$35.85$35.95
+0.28%
$36.46$35.5681,238 shs$575.67 million
12/10/2021$35.21$35.85
+1.82%
$35.93$34.6960,403 shs$574.07 million
12/09/2021$35.68$35.21
-1.32%
$35.73$34.7723,129 shs$563.82 million
12/08/2021$35.81$35.68
-0.36%
$35.68$35.3613,700 shs$571.34 million
12/07/2021$36.85$35.81
-2.82%
$37.13$35.5529,010 shs$573.43 million
12/06/2021$35.36$36.85
+4.21%
$36.91$35.7542,251 shs$590.08 million
12/03/2021$36.12$35.36
-2.10%
$36.21$35.1621,462 shs$566.22 million
12/02/2021$34.74$36.12
+3.97%
$36.17$34.9130,690 shs$578.39 million
12/01/2021$34.64$34.74
+0.29%
$35.95$34.7333,630 shs$556.29 million
11/30/2021$34.58$34.64
+0.17%
$35.04$34.2632,641 shs$554.69 million
11/29/2021$34.82$34.58
-0.69%
$35.37$34.0946,817 shs$553.73 million
11/26/2021$36.91$34.82
-5.66%
$36.16$33.9233,972 shs$557.57 million
11/25/2021$36.91$36.91$37.70$36.7360,498 shs$591.04 million
11/24/2021$37.49$36.91
-1.55%
$37.70$36.7360,498 shs$591.04 million
11/23/2021$37.65$37.49
-0.42%
$37.83$37.1024,072 shs$600.33 million
11/22/2021$37.26$37.65
+1.05%
$37.95$37.2274,001 shs$602.89 million
11/19/2021$37.87$37.26
-1.61%
$37.77$37.1226,527 shs$596.64 million
11/18/2021$37.93$37.87
-0.16%
$38.00$37.6731,266 shs$606.41 million
11/17/2021$38.44$37.93
-1.33%
$38.02$37.7424,230 shs$607.37 million
11/16/2021$38.52$38.44
-0.21%
$38.55$38.0925,258 shs$615.54 million
11/15/2021$38.36$38.52
+0.42%
$38.62$38.2053,904 shs$616.82 million
11/12/2021$38.68$38.36
-0.83%
$39.01$38.0537,640 shs$499.52 million
11/11/2021$38.65$38.68
+0.08%
$38.98$38.5016,850 shs$503.69 million
11/10/2021$38.15$38.65
+1.31%
$38.85$38.1427,240 shs$503.30 million
11/09/2021$38.73$38.15
-1.50%
$38.70$38.0434,637 shs$496.79 million
11/08/2021$39.16$38.73
-1.10%
$39.26$38.7037,098 shs$504.34 million
11/05/2021$37.95$39.16
+3.19%
$39.17$38.2364,964 shs$509.94 million
11/04/2021$38.67$37.95
-1.86%
$38.65$37.6034,608 shs$494.19 million
11/03/2021$38.26$38.67
+1.07%
$39.33$38.0246,022 shs$503.56 million
11/02/2021$38.86$38.26
-1.54%
$38.84$38.0336,116 shs$498.22 million
11/01/2021$38.11$38.86
+1.97%
$38.88$38.1431,463 shs$506.04 million
10/29/2021N/A$38.11$38.29$37.8941,545 shs$496.27 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.