Go Pro
→ A $382 trillion migration and the position no one is talking about (From Awesomely) (Ad)tc pixel Free BMRC Stock Alerts

Bank of Marin Bancorp (BMRC) Stock Chart & Stock Price History

Bank of Marin Bancorp logo
$26.78 -0.06 (-0.22%)
As of 04:00 PM Eastern
Compare

Bank of Marin Bancorp Stock Price Performance

The Bank of Marin Bancorp (BMRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.80%, with a year-to-date return of 2.96%. In the past month, the stock has decreased 7.14%, reflecting recent market activity.

As of the latest close, Bank of Marin Bancorp traded at $26.78 with a market cap of $433.57 million and volume of 264,466 shares. Five years ago, the stock traded at $35.66, representing a 24.90% decrease over that period. At the time, it had a market cap of $464.37 million and a volume of 66,711 shares.

Receive BMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Marin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-7.14%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+2.96%
1 Year
Performance
+9.80%
5 Year
Performance
-24.90%

BMRC Stock Chart for Wednesday, August, 26, 2026

BMRC Chart by TradingView

Bank of Marin Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$26.84$26.78
-0.22%		$27.04$25.88264,466 shs$433.57 million
08/25/2026$27.11$26.84
-1.00%		$27.21$26.50137,904 shs$434.54 million
08/24/2026$26.91$27.11
+0.74%		$27.72$26.87155,387 shs$439.02 million
08/21/2026$26.95$26.91
-0.15%		$27.68$26.59146,588 shs$435.78 million
08/20/2026$27.13$26.95
-0.66%		$27.16$26.79173,683 shs$436.32 million
08/19/2026$28.03$27.13
-3.21%		$28.13$27.11113,952 shs$439.24 million
08/18/2026$28.16$28.03
-0.46%		$28.35$27.79121,751 shs$453.92 million
08/17/2026$28.29$28.16
-0.46%		$28.42$28.07132,513 shs$455.91 million
08/14/2026$28.52$28.29
-0.81%		$28.77$28.19144,114 shs$458.02 million
08/13/2026$28.53$28.52
-0.04%		$29.14$28.48199,338 shs$461.74 million
08/12/2026$28.47$28.53
+0.21%		$28.94$28.45118,664 shs$462.02 million
08/11/2026$28.10$28.47
+1.32%		$28.65$28.19129,702 shs$460.93 million
08/10/2026$28.37$28.10
-0.95%		$28.40$27.91123,690 shs$454.94 million
08/07/2026$28.73$28.37
-1.25%		$28.71$28.35137,486 shs$459.31 million
08/06/2026$29.14$28.73
-1.41%		$29.06$28.66105,162 shs$465.14 million
08/05/2026$29.50$29.14
-1.22%		$29.71$28.91135,579 shs$471.78 million
08/04/2026$29.30$29.50
+0.68%		$29.73$29.24160,310 shs$477.61 million
08/03/2026$29.16$29.30
+0.48%		$29.80$29.17180,318 shs$474.37 million
07/31/2026$28.70$29.16
+1.60%		$29.60$28.24146,048 shs$472.10 million
07/30/2026$28.41$28.70
+1.02%		$29.00$28.42166,367 shs$464.65 million
07/29/2026$29.10$28.41
-2.37%		$29.34$28.24204,159 shs$459.96 million
07/28/2026$30.30$29.10
-3.96%		$30.08$28.84207,040 shs$471.13 million
07/27/2026$28.84$30.30
+5.06%		$30.92$29.13259,948 shs$490.56 million
Related Companies

This page (NASDAQ:BMRC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel