Free Trial

First Bank (FRBA) Stock Chart & Stock Price History

First Bank logo
$14.60 -0.37 (-2.47%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$14.60 0.00 (0.00%)
As of 06/13/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Bank Stock Price Performance

The First Bank (FRBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.89%, with a year-to-date return of 3.77%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, First Bank traded at $14.60 with a market cap of $285.72 million and volume of 42,446 shares. Five years ago, the stock traded at $7.10, representing a 105.63% increase over that period. At the time, it had a market cap of $133.20 million and a volume of 31,662 shares.

Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
-4.39%
3 Month
Performance
-1.55%
Year-To-Date
Performance
+3.77%
1 Year
Performance
+24.89%
5 Year
Performance
+105.63%

FRBA Stock Chart for Sunday, June, 15, 2025

First Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$14.97$14.60
-2.47%
$14.89$14.5842,446 shs$285.72 million
06/12/2025$15.07$14.97
-0.66%
$15.08$14.7732,315 shs$292.96 million
06/11/2025$15.15$15.07
-0.53%
$15.20$14.9780,912 shs$294.92 million
06/10/2025$14.94$15.15
+1.41%
$15.29$14.9649,758 shs$296.49 million
06/09/2025$14.84$14.94
+0.67%
$15.03$14.8440,943 shs$292.38 million
06/06/2025$14.51$14.84
+2.27%
$14.88$14.6829,638 shs$290.42 million
06/05/2025$14.49$14.51
+0.14%
$14.59$14.3429,576 shs$283.96 million
06/04/2025$14.62$14.49
-0.89%
$14.80$14.3841,904 shs$283.57 million
06/03/2025$14.35$14.62
+1.88%
$14.62$14.2627,235 shs$286.11 million
06/02/2025$14.61$14.35
-1.78%
$14.47$14.2635,334 shs$280.83 million
05/30/2025$14.64$14.61
-0.20%
$14.64$14.5036,965 shs$285.92 million
05/29/2025$14.49$14.64
+1.04%
$14.64$14.4634,097 shs$286.51 million
05/28/2025$14.61$14.49
-0.82%
$14.64$14.4046,433 shs$283.57 million
05/27/2025$14.40$14.61
+1.46%
$14.62$14.3763,438 shs$285.92 million
05/26/2025$14.40$14.40$14.54$14.2138,426 shs$281.81 million
05/23/2025$14.50$14.40
-0.69%
$14.54$14.2138,426 shs$281.81 million
05/22/2025$14.81$14.50
-2.09%
$14.81$14.4635,293 shs$283.77 million
05/21/2025$15.22$14.81
-2.69%
$15.07$14.7633,534 shs$289.83 million
05/20/2025$15.24$15.22
-0.13%
$15.33$15.1818,332 shs$297.86 million
05/19/2025$15.13$15.24
+0.73%
$15.28$14.9622,519 shs$298.25 million
05/16/2025$15.27$15.13
-0.92%
$15.28$14.9935,167 shs$296.09 million
05/15/2025$15.27$15.27$15.39$15.0534,378 shs$298.83 million
05/14/2025$15.24$15.27
+0.20%
$15.34$14.5251,997 shs$298.83 million

This page (NASDAQ:FRBA) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners