Free Trial

First Bank (FRBA) Stock Chart & Stock Price History

First Bank logo
$17.55 -0.01 (-0.03%)
As of 11:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.

First Bank Stock Price Performance

The First Bank (FRBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.08%, with a year-to-date return of 6.90%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, First Bank traded at $17.55 with a market cap of $440.44 million and volume of 65,308 shares. Five years ago, the stock traded at $15.00, representing a 17.30% increase over that period. At the time, it had a market cap of $281.40 million and a volume of 47,879 shares.

Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-2.09%
3 Month
Performance
+2.24%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+13.08%
5 Year
Performance
+17.30%

FRBA Stock Chart for Thursday, October, 8, 2026

First Bank Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$17.65$17.55
-0.57%
$17.72$17.2565,308 shs$440.44 million
10/06/2026$17.69$17.65
-0.23%
$17.88$17.6563,102 shs$443.02 million
10/05/2026$17.79$17.69
-0.56%
$18.05$17.59117,870 shs$444.02 million
10/02/2026$17.51$17.79
+1.60%
$17.85$17.6088,875 shs$446.53 million
10/01/2026$17.24$17.51
+1.57%
$17.51$16.97183,123 shs$439.43 million
09/30/2026$17.46$17.24
-1.26%
$17.67$17.20146,959 shs$432.72 million
09/29/2026$17.68$17.46
-1.24%
$17.80$17.3660,969 shs$438.25 million
09/28/2026$17.80$17.68
-0.67%
$17.86$17.6763,752 shs$443.70 million
09/25/2026$17.59$17.80
+1.19%
$17.84$17.5768,100 shs$446.71 million
09/24/2026$17.51$17.59
+0.46%
$17.64$17.3575,070 shs$441.51 million
09/23/2026$17.74$17.51
-1.30%
$17.73$17.4582,199 shs$439.50 million
09/22/2026$17.71$17.74
+0.17%
$18.06$17.6067,560 shs$445.20 million
09/21/2026$17.78$17.71
-0.39%
$17.82$17.6854,815 shs$444.52 million
09/18/2026$17.79$17.78
-0.06%
$17.82$17.44172,292 shs$446.28 million
09/17/2026$17.81$17.79
-0.11%
$17.98$17.7161,604 shs$446.53 million
09/16/2026$17.96$17.81
-0.84%
$17.99$17.5585,221 shs$446.96 million
09/15/2026$17.99$17.96
-0.17%
$18.09$17.3390,177 shs$450.80 million
09/14/2026$17.93$17.99
+0.33%
$18.17$17.88100,706 shs$451.55 million
09/11/2026$17.95$17.93
-0.11%
$18.20$17.75109,883 shs$450.04 million
09/10/2026$17.78$17.95
+0.96%
$17.99$17.6893,308 shs$450.47 million
09/09/2026$17.97$17.78
-1.06%
$18.05$17.7272,008 shs$446.28 million
09/08/2026$18.35$17.97
-2.07%
$18.40$17.9253,990 shs$451.05 million

This page (NASDAQ:FRBA) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners