Go Pro
→ The New Kings of Cantillon (From Porter & Company) (Ad)tc pixel Free FRBA Stock Alerts

First Bank (FRBA) Stock Chart & Stock Price History

First Bank logo
$17.92 -0.05 (-0.28%)
As of 04:00 PM Eastern
Compare

First Bank Stock Price Performance

The First Bank (FRBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.56%, with a year-to-date return of 8.87%. In the past month, the stock has decreased 0.33%, reflecting recent market activity.

As of the latest close, First Bank traded at $17.92 with a market cap of $449.72 million and volume of 67,932 shares. Five years ago, the stock traded at $13.13, representing a 36.48% increase over that period. At the time, it had a market cap of $246.32 million and a volume of 13,846 shares.

Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-0.33%
3 Month
Performance
+14.14%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+7.56%
5 Year
Performance
+36.48%

FRBA Stock Chart for Wednesday, August, 26, 2026

FRBA Chart by TradingView

First Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$17.97$17.92
-0.28%		$18.18$17.7267,932 shs$449.72 million
08/25/2026$18.14$17.97
-0.94%		$18.31$17.8648,430 shs$451.05 million
08/24/2026$18.21$18.14
-0.38%		$18.58$17.90109,626 shs$455.31 million
08/21/2026$18.18$18.21
+0.17%		$18.86$17.98181,264 shs$457.07 million
08/20/2026$18.12$18.18
+0.33%		$18.21$17.8776,647 shs$456.25 million
08/19/2026$18.79$18.12
-3.57%		$19.15$18.09100,354 shs$454.81 million
08/18/2026$18.96$18.79
-0.90%		$19.33$18.70162,267 shs$471.63 million
08/17/2026$19.02$18.96
-0.32%		$19.09$18.85117,839 shs$475.82 million
08/14/2026$19.01$19.02
+0.05%		$19.15$18.82186,219 shs$477.33 million
08/13/2026$18.95$19.01
+0.32%		$19.18$18.91146,671 shs$477.15 million
08/12/2026$18.76$18.95
+1.01%		$18.97$18.7984,079 shs$475.65 million
08/11/2026$18.54$18.76
+1.19%		$18.85$18.4089,153 shs$470.80 million
08/10/2026$18.63$18.54
-0.48%		$18.69$18.3275,795 shs$465.35 million
08/07/2026$18.79$18.63
-0.85%		$18.73$18.22105,488 shs$467.61 million
08/06/2026$18.67$18.79
+0.64%		$18.79$18.5588,498 shs$471.63 million
08/05/2026$18.69$18.67
-0.11%		$18.73$17.83128,878 shs$468.62 million
08/04/2026$18.81$18.69
-0.64%		$18.89$18.45148,494 shs$469.12 million
08/03/2026$18.53$18.81
+1.51%		$18.91$18.5295,518 shs$472.13 million
07/31/2026$18.39$18.53
+0.78%		$18.59$18.1295,337 shs$465.10 million
07/30/2026$18.75$18.39
-1.94%		$18.83$18.3689,430 shs$461.51 million
07/29/2026$18.86$18.75
-0.58%		$18.89$18.47109,406 shs$470.55 million
07/28/2026$18.63$18.86
+1.23%		$19.09$18.69215,974 shs$473.39 million
07/27/2026$17.98$18.63
+3.62%		$18.75$18.06132,565 shs$467.61 million
Related Companies

This page (NASDAQ:FRBA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel