S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Olympic track uniforms spark online debate about who designed them and why they're so skimpy

First Bank (FRBA) Stock Chart & Stock Price History

$12.40
-0.10 (-0.80%)
(As of 04/12/2024 ET)

First Bank Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-1.12%
3 Month
Performance
-11.11%
6 Month
Performance
+10.12%
Year-To-Date
Performance
-15.65%
1 Year
Performance
+26.79%
Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter

FRBA Stock Chart for Sunday, April, 14, 2024

First Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$12.50$12.40
-0.80%
$12.59$12.3224,640 shs$242.67 million
04/11/2024$12.46$12.50
+0.32%
$12.55$12.3232,955 shs$244.61 million
04/10/2024$13.04$12.46
-4.45%
$12.99$12.4167,668 shs$243.83 million
04/09/2024$13.03$13.04
+0.08%
$13.10$12.9136,780 shs$255.19 million
04/08/2024$12.99$13.03
+0.31%
$13.17$13.0018,902 shs$255.00 million
04/05/2024$13.08$12.99
-0.69%
$13.16$12.8913,746 shs$254.21 million
04/04/2024$13.05$13.08
+0.23%
$13.29$13.0241,195 shs$255.98 million
04/03/2024$13.09$13.05
-0.31%
$13.16$12.9820,753 shs$255.39 million
04/02/2024$13.16$13.09
-0.53%
$13.28$12.8045,015 shs$256.17 million
04/01/2024$13.74$13.16
-4.22%
$13.63$13.0256,622 shs$257.54 million
03/29/2024$13.74$13.74$13.83$13.5538,035 shs$268.89 million
03/28/2024$13.49$13.74
+1.85%
$13.83$13.5534,287 shs$268.89 million
03/27/2024$13.06$13.49
+3.29%
$13.55$13.1822,084 shs$264.00 million
03/26/2024$13.21$13.06
-1.14%
$13.36$12.9630,212 shs$255.58 million
03/25/2024$13.27$13.21
-0.45%
$13.49$13.2118,505 shs$259.68 million
03/22/2024$13.08$13.27
+1.45%
$13.33$13.0739,022 shs$259.69 million
03/21/2024$13.36$13.08
-2.10%
$13.70$12.99158,761 shs$255.98 million
03/20/2024$12.78$13.36
+4.54%
$13.58$12.6934,219 shs$261.46 million
03/19/2024$12.57$12.78
+1.67%
$12.92$12.6330,091 shs$250.11 million
03/18/2024$12.81$12.57
-1.87%
$12.86$12.5139,863 shs$246.00 million
03/15/2024$12.54$12.81
+2.15%
$12.87$12.44132,182 shs$250.69 million
03/14/2024$12.88$12.54
-2.64%
$12.83$12.4860,536 shs$245.41 million
03/13/2024$13.09$12.88
-1.60%
$13.26$12.7437,271 shs$252.06 million
03/12/2024$13.36$13.09
-1.98%
$13.33$13.0615,780 shs$256.17 million
03/11/2024$13.24$13.36
+0.87%
$13.46$13.1422,909 shs$261.34 million
03/08/2024$13.36$13.24
-0.90%
$13.55$13.2424,630 shs$259.11 million
03/07/2024$13.06$13.36
+2.30%
$13.38$13.1931,247 shs$261.46 million
03/06/2024$13.10$13.06
-0.31%
$13.27$12.7922,469 shs$255.58 million
03/05/2024$12.71$13.10
+3.07%
$13.22$12.7215,977 shs$256.37 million
03/04/2024$12.95$12.71
-1.85%
$13.17$12.6629,004 shs$248.74 million
03/01/2024$13.41$12.95
-3.43%
$13.33$12.8743,264 shs$253.43 million
02/29/2024$13.14$13.41
+2.05%
$13.63$13.2243,485 shs$262.43 million
02/28/2024$13.24$13.14
-0.76%
$13.28$13.1120,298 shs$257.15 million
02/27/2024$13.30$13.24
-0.45%
$13.39$13.1925,970 shs$259.11 million
02/26/2024$13.37$13.30
-0.52%
$13.47$13.2139,987 shs$260.27 million
02/23/2024$13.46$13.37
-0.67%
$13.50$13.3249,650 shs$261.65 million
02/22/2024$13.68$13.46
-1.61%
$13.68$13.36105,685 shs$263.41 million
02/21/2024$13.75$13.68
-0.51%
$13.75$13.5426,250 shs$267.72 million
02/20/2024$13.75$13.75$13.93$13.6926,877 shs$269.09 million
02/19/2024$13.75$13.75$13.93$13.7027,700 shs$269.09 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$13.98$13.75
-1.65%
$13.93$13.7027,007 shs$269.07 million
02/15/2024$13.68$13.98
+2.19%
$14.05$13.7472,717 shs$273.59 million
02/14/2024$13.52$13.68
+1.18%
$13.70$13.4079,279 shs$267.72 million
02/13/2024$13.98$13.52
-3.29%
$13.64$13.21102,263 shs$264.59 million
02/12/2024$13.69$13.98
+2.12%
$14.14$13.5864,968 shs$273.59 million
02/09/2024$13.48$13.69
+1.56%
$13.72$13.3942,770 shs$267.91 million
02/08/2024$13.32$13.48
+1.20%
$13.53$12.9347,133 shs$263.80 million
02/07/2024$13.42$13.32
-0.75%
$13.44$12.9969,410 shs$260.67 million
02/06/2024$13.21$13.42
+1.59%
$13.56$13.1796,179 shs$262.63 million
02/05/2024$13.42$13.21
-1.56%
$13.27$13.0343,975 shs$258.52 million
02/02/2024$13.57$13.42
-1.11%
$13.61$13.3457,256 shs$262.62 million
02/01/2024$13.74$13.57
-1.24%
$13.83$13.2558,235 shs$265.57 million
01/31/2024$14.73$13.74
-6.72%
$14.60$13.7148,877 shs$268.89 million
01/30/2024$14.55$14.73
+1.24%
$14.78$14.51111,874 shs$288.27 million
01/29/2024$14.50$14.55
+0.34%
$14.69$14.38136,210 shs$284.74 million
01/26/2024$14.45$14.50
+0.35%
$14.72$14.4558,575 shs$283.77 million
01/25/2024$14.45$14.45$14.48$14.0552,486 shs$282.79 million
01/24/2024$14.47$14.45
-0.14%
$14.65$14.3635,973 shs$282.79 million
01/23/2024$14.55$14.47
-0.55%
$14.66$14.2855,013 shs$283.18 million
01/22/2024$13.83$14.55
+5.21%
$14.60$13.76103,555 shs$284.74 million
01/19/2024$13.66$13.83
+1.24%
$13.85$13.5642,870 shs$270.65 million
01/18/2024$13.61$13.66
+0.37%
$14.33$13.5428,893 shs$267.33 million
01/17/2024$13.62$13.61
-0.07%
$13.61$13.1039,230 shs$266.35 million
01/16/2024$13.95$13.62
-2.37%
$13.90$13.5830,243 shs$266.54 million
01/15/2024$13.95$13.95$14.20$13.8077,600 shs$273.00 million

This page (NASDAQ:FRBA) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners