First Bank (FRBA) Stock Chart & Stock Price History

First Bank logo
$17.35 +0.26 (+1.51%)
As of 02:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Bank Stock Price Performance

The First Bank (FRBA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.19%, with a year-to-date return of 5.58%. In the past month, the stock has increased 10.69%, reflecting recent market activity.

As of the latest close, First Bank traded at $17.09 with a market cap of $428.89 million and volume of 84,759 shares. Five years ago, the stock traded at $14.09, representing a 23.34% increase over that period. At the time, it had a market cap of $264.33 million and a volume of 402,600 shares.

Receive FRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
+10.69%
3 Month
Performance
+9.23%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+12.19%
5 Year
Performance
+23.34%

FRBA Stock Chart for Friday, June, 26, 2026

First Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$17.15$17.09
-0.35%
$17.25$16.8084,759 shs$428.89 million
06/24/2026$16.82$17.15
+1.96%
$17.28$16.85108,474 shs$430.47 million
06/23/2026$16.39$16.82
+2.62%
$16.91$16.4869,433 shs$422.18 million
06/22/2026$16.67$16.39
-1.68%
$16.85$16.3899,172 shs$411.32 million
06/19/2026$16.67$16.67$16.89$16.30174,055 shs$418.35 million
06/18/2026$16.46$16.67
+1.28%
$16.89$16.30174,055 shs$418.42 million
06/17/2026$16.77$16.46
-1.85%
$16.79$16.21113,527 shs$413.15 million
06/16/2026$16.35$16.77
+2.57%
$16.80$16.45124,981 shs$420.86 million
06/15/2026$16.55$16.35
-1.21%
$16.80$16.2582,828 shs$410.39 million
06/12/2026$16.35$16.55
+1.22%
$16.65$16.2754,802 shs$415.41 million
06/11/2026$16.43$16.35
-0.49%
$16.61$16.1183,585 shs$410.39 million
06/10/2026$16.20$16.43
+1.42%
$16.67$16.16100,329 shs$412.33 million
06/09/2026$15.90$16.20
+1.89%
$16.32$15.8560,515 shs$406.62 million
06/08/2026$15.98$15.90
-0.50%
$16.28$15.8759,876 shs$399.09 million
06/05/2026$15.62$15.98
+2.30%
$16.10$15.6254,515 shs$401.10 million
06/04/2026$15.34$15.62
+1.83%
$15.82$15.4976,980 shs$392 million
06/03/2026$15.80$15.34
-2.91%
$15.68$15.2669,397 shs$385.03 million
06/02/2026$15.54$15.80
+1.67%
$15.80$15.4446,660 shs$389.99 million
06/01/2026$15.64$15.54
-0.64%
$15.60$15.2964,755 shs$389.99 million
05/29/2026$15.75$15.64
-0.70%
$15.98$15.5763,072 shs$392.50 million
05/28/2026$15.67$15.75
+0.51%
$15.81$15.3244,203 shs$395.33 million
05/27/2026$15.70$15.67
-0.19%
$15.96$15.4334,238 shs$393.32 million
05/26/2026$15.49$15.70
+1.36%
$15.90$15.4959,949 shs$394.01 million
05/25/2026$15.49$15.49$16.37$15.4261,503 shs$388.80 million

This page (NASDAQ:FRBA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners