Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

Ponce Financial Group logo
$13.75 -0.32 (-2.27%)
Closing price 04:00 PM Eastern
Extended Trading
$13.75 0.00 (0.00%)
As of 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ponce Financial Group Stock Price Performance

The Ponce Financial Group (PDLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.43%, with a year-to-date return of 5.77%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Ponce Financial Group traded at $14.07 with a market cap of $337.54 million and volume of 13,370 shares. Five years ago, the stock traded at $9.67, representing a 42.19% increase over that period. At the time, it had a market cap of $160.03 million and a volume of 2,400 shares.

Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.45%
1 Month
Performance
+6.18%
3 Month
Performance
+23.65%
Year-To-Date
Performance
+5.77%
1 Year
Performance
+46.43%
5 Year
Performance
+42.19%

PDLB Stock Chart for Tuesday, July, 15, 2025

Ponce Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$14.07$13.75
-2.27%
$14.08$13.7143,757 shs$329.86 million
07/14/2025$14.02$14.07
+0.36%
$14.16$13.9513,370 shs$337.54 million
07/11/2025$14.39$14.02
-2.57%
$14.30$14.0019,523 shs$336.34 million
07/10/2025$14.36$14.39
+0.21%
$14.41$14.2429,820 shs$345.22 million
07/09/2025$14.36$14.36$14.36$14.2417,699 shs$344.50 million
07/08/2025$14.16$14.36
+1.41%
$14.37$14.2344,709 shs$344.50 million
07/07/2025$14.32$14.16
-1.12%
$14.46$14.0848,831 shs$339.70 million
07/04/2025$14.32$14.32$14.45$14.2818,177 shs$343.54 million
07/03/2025$14.25$14.32
+0.49%
$14.45$14.2818,177 shs$343.54 million
07/02/2025$14.10$14.25
+1.06%
$14.28$14.1269,268 shs$341.86 million
07/01/2025$13.84$14.10
+1.88%
$14.32$13.7645,874 shs$338.19 million
06/30/2025$13.98$13.84
-1.00%
$14.06$13.8135,695 shs$332.02 million
06/27/2025$13.74$13.98
+1.75%
$14.05$13.78138,761 shs$335.38 million
06/26/2025$13.45$13.74
+2.16%
$13.78$13.5925,597 shs$329.62 million
06/25/2025$13.52$13.45
-0.52%
$13.57$13.4524,093 shs$322.67 million
06/24/2025$13.20$13.52
+2.42%
$13.59$13.3338,768 shs$324.35 million
06/23/2025$13.20$13.20$13.34$13.1040,356 shs$316.60 million
06/20/2025$12.97$13.20
+1.77%
$13.34$12.9677,236 shs$316.67 million
06/19/2025$12.97$12.97$13.05$12.8116,834 shs$311.15 million
06/18/2025$12.87$12.97
+0.78%
$13.05$12.8116,834 shs$311.15 million
06/17/2025$12.93$12.87
-0.46%
$13.22$12.8740,437 shs$308.69 million
06/16/2025$12.95$12.93
-0.15%
$13.16$12.8325,721 shs$310.13 million

This page (NASDAQ:PDLB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners