Free Trial

Ponce Financial Group (PDLB) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free PDLB Stock Alerts
$8.23
-0.10 (-1.20%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ponce Financial Group Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-4.75%
3 Month
Performance
-12.26%
6 Month
Performance
+5.65%
Year-To-Date
Performance
-15.68%
1 Year
Performance
+13.99%
Receive PDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ponce Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PDLB Stock Chart for Thursday, April, 25, 2024

PDLB Chart by TradingView

Ponce Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.44$8.33
-1.30%		$8.43$8.0522,986 shs$198.17 million
04/23/2024$8.45$8.44
-0.12%		$8.62$8.3418,881 shs$200.79 million
04/22/2024$8.39$8.45
+0.72%		$8.53$8.3821,686 shs$201.03 million
04/19/2024$7.96$8.39
+5.40%		$8.39$7.9532,195 shs$199.60 million
04/18/2024$7.98$7.96
-0.25%		$8.23$7.9642,718 shs$189.37 million
04/17/2024$8.00$7.98
-0.25%		$8.00$7.8916,923 shs$189.84 million
04/16/2024$8.01$8.00
-0.12%		$8.05$7.9516,254 shs$190.32 million
04/15/2024$8.10$8.01
-1.11%		$8.18$8.0117,473 shs$190.56 million
04/12/2024$8.19$8.10
-1.10%		$8.16$8.0119,394 shs$192.70 million
04/11/2024$8.31$8.19
-1.44%		$8.32$8.1920,499 shs$194.84 million
04/10/2024$8.36$8.31
-0.60%		$8.42$8.1153,185 shs$197.70 million
04/09/2024$8.30$8.36
+0.72%		$8.44$8.1515,133 shs$198.88 million
04/08/2024$8.33$8.30
-0.36%		$8.46$8.3018,346 shs$197.46 million
04/05/2024$8.31$8.33
+0.24%		$8.38$8.2113,214 shs$198.17 million
04/04/2024$8.14$8.31
+2.09%		$8.48$8.1720,752 shs$197.70 million
04/03/2024$8.21$8.14
-0.85%		$8.37$8.1250,228 shs$193.65 million
04/02/2024$8.60$8.21
-4.53%		$8.63$8.2130,680 shs$195.32 million
04/01/2024$8.90$8.60
-3.37%		$8.86$8.5232,087 shs$204.59 million
03/29/2024$8.90$8.90$8.96$8.8927,647 shs$211.73 million
03/28/2024$8.87$8.90
+0.34%		$8.96$8.8927,647 shs$211.73 million
03/27/2024$8.66$8.87
+2.42%		$8.93$8.5225,670 shs$211.02 million
03/26/2024$8.64$8.66
+0.23%		$8.75$8.6115,830 shs$206.02 million
03/25/2024$8.76$8.64
-1.37%		$8.81$8.649,225 shs$205.55 million
03/22/2024$8.92$8.76
-1.79%		$8.94$8.7613,096 shs$208.40 million
03/21/2024$8.90$8.92
+0.22%		$8.96$8.8534,710 shs$210.99 million
03/20/2024$8.76$8.90
+1.60%		$8.93$8.6927,329 shs$210.49 million
03/19/2024$8.71$8.76
+0.57%		$8.86$8.6813,253 shs$207.17 million
03/18/2024$8.84$8.71
-1.47%		$8.85$8.7026,245 shs$205.99 million
03/15/2024$8.76$8.84
+0.91%		$8.93$8.67136,474 shs$209.07 million
03/14/2024$8.95$8.76
-2.12%		$8.82$8.6634,353 shs$207.17 million
03/13/2024$8.88$8.95
+0.85%		$8.97$8.8724,943 shs$211.67 million
03/12/2024$8.97$8.88
-1.00%		$9.00$8.8510,044 shs$209.93 million
03/11/2024$8.96$8.97
+0.06%		$8.97$8.8610,296 shs$212.02 million
03/08/2024$8.92$8.96
+0.45%		$9.07$8.8842,467 shs$211.90 million
03/07/2024$8.90$8.92
+0.22%		$9.09$8.9145,541 shs$210.99 million
03/06/2024$8.90$8.90$8.98$8.8119,977 shs$210.49 million
03/05/2024$8.77$8.90
+1.48%		$8.96$8.7751,408 shs$210.49 million
03/04/2024$8.87$8.77
-1.13%		$8.95$8.7332,632 shs$207.41 million
03/01/2024$8.82$8.87
+0.57%		$8.97$8.6790,149 shs$209.78 million
02/29/2024$8.77$8.82
+0.57%		$8.97$8.7737,104 shs$208.59 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$8.89$8.77
-1.35%		$8.95$8.7120,340 shs$207.41 million
02/27/2024$8.82$8.89
+0.79%		$8.92$8.7713,879 shs$210.28 million
02/26/2024$8.73$8.82
+1.03%		$8.90$8.8024,083 shs$208.59 million
02/23/2024$8.69$8.73
+0.46%		$8.79$8.6212,572 shs$206.46 million
02/22/2024$8.69$8.69$8.71$8.5826,709 shs$205.55 million
02/21/2024$8.76$8.69
-0.80%		$8.73$8.6217,220 shs$205.52 million
02/20/2024$8.90$8.76
-1.57%		$8.92$8.7427,099 shs$207.17 million
02/19/2024$8.90$8.90$9.09$8.8237,600 shs$210.49 million
02/16/2024$9.09$8.90
-2.09%		$9.09$8.8237,610 shs$210.49 million
02/15/2024$8.95$9.09
+1.56%		$9.21$8.8781,268 shs$214.98 million
02/14/2024$8.56$8.95
+4.56%		$8.98$8.6135,362 shs$211.67 million
02/13/2024$9.14$8.56
-6.35%		$9.06$8.5072,035 shs$202.44 million
02/12/2024$9.01$9.14
+1.44%		$9.27$8.97112,746 shs$216.20 million
02/09/2024$9.18$9.01
-1.85%		$9.19$9.0074,702 shs$213.09 million
02/08/2024$8.98$9.18
+2.23%		$9.23$8.9574,339 shs$217.11 million
02/07/2024$8.86$8.98
+1.35%		$9.27$8.10136,454 shs$212.38 million
02/06/2024$8.92$8.86
-0.67%		$9.13$8.7067,153 shs$209.54 million
02/05/2024$9.24$8.92
-3.46%		$9.14$8.8741,925 shs$210.96 million
02/02/2024$9.46$9.24
-2.33%		$9.54$9.2423,875 shs$218.53 million
02/01/2024$9.06$9.46
+4.42%		$9.50$8.9664,962 shs$223.73 million
01/31/2024$9.40$9.06
-3.62%		$9.67$9.0681,756 shs$214.27 million
01/30/2024$9.39$9.40
+0.11%		$9.44$9.3023,991 shs$222.31 million
01/29/2024$9.36$9.39
+0.32%		$9.41$9.2325,781 shs$222.11 million
01/26/2024$9.38$9.36
-0.21%		$9.48$9.2816,933 shs$221.36 million
01/25/2024$9.24$9.38
+1.52%		$9.42$9.1933,658 shs$221.84 million
01/24/2024$9.08$9.24
+1.76%		$9.40$9.1717,950 shs$218.53 million

Related Companies:
This page (NASDAQ:PDLB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press