Free Trial

Bank7 (BSVN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BSVN Stock Alerts
$27.99
+0.89 (+3.28%)
(As of 10:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bank7 Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+1.19%
3 Month
Performance
+12.27%
6 Month
Performance
+36.07%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+23.74%
Receive BSVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank7 and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BSVN Stock Chart for Friday, April, 26, 2024

BSVN Chart by TradingView

Bank7 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.98$27.10
+0.44%		$27.20$26.0716,934 shs$250.35 million
04/24/2024$27.54$26.98
-2.03%		$27.34$26.986,267 shs$249.30 million
04/23/2024$27.99$27.54
-1.61%		$28.00$27.476,001 shs$254.47 million
04/22/2024$27.59$27.99
+1.45%		$28.12$27.309,476 shs$258.63 million
04/19/2024$27.37$27.59
+0.80%		$27.59$27.2814,180 shs$254.93 million
04/18/2024$27.54$27.37
-0.62%		$27.42$26.4918,106 shs$252.90 million
04/17/2024$27.61$27.54
-0.25%		$27.73$27.402,376 shs$254.47 million
04/16/2024$27.63$27.61
-0.07%		$27.62$27.405,807 shs$255.12 million
04/15/2024$27.50$27.63
+0.47%		$27.88$27.6011,739 shs$255.30 million
04/12/2024$26.94$27.50
+2.08%		$28.21$27.2519,572 shs$254.10 million
04/11/2024$27.14$26.94
-0.74%		$27.23$26.9417,840 shs$248.87 million
04/10/2024$27.59$27.14
-1.63%		$27.66$27.0241,991 shs$250.77 million
04/09/2024$27.69$27.59
-0.36%		$28.19$27.5541,185 shs$254.93 million
04/08/2024$27.33$27.69
+1.32%		$27.80$27.508,862 shs$255.86 million
04/05/2024$27.88$27.33
-1.97%		$27.86$27.263,599 shs$252.53 million
04/04/2024$27.54$27.88
+1.23%		$27.89$27.5210,376 shs$257.61 million
04/03/2024$27.61$27.54
-0.25%		$27.64$27.448,844 shs$254.47 million
04/02/2024$27.65$27.61
-0.14%		$27.75$27.0627,868 shs$255.12 million
04/01/2024$28.20$27.65
-1.95%		$28.00$27.3915,823 shs$255.43 million
03/29/2024$28.20$28.20$28.25$27.8310,583 shs$260.57 million
03/28/2024$27.81$28.20
+1.40%		$28.25$27.8310,583 shs$260.57 million
03/27/2024$27.66$27.81
+0.54%		$27.88$27.813,578 shs$255.57 million
03/26/2024$27.74$27.66
-0.29%		$27.89$27.658,113 shs$254.09 million
03/25/2024$27.51$27.74
+0.84%		$27.89$27.489,595 shs$254.93 million
03/22/2024$27.84$27.51
-1.19%		$27.63$27.352,345 shs$252.82 million
03/21/2024$27.59$27.84
+0.91%		$27.84$27.2910,324 shs$255.85 million
03/20/2024$26.79$27.59
+2.99%		$27.59$26.5013,144 shs$253.55 million
03/19/2024$27.07$26.79
-1.03%		$27.38$26.5115,439 shs$246.20 million
03/18/2024$27.92$27.07
-3.04%		$27.94$27.0111,971 shs$248.77 million
03/15/2024$27.21$27.92
+2.61%		$28.23$26.9934,664 shs$256.59 million
03/14/2024$27.70$27.21
-1.77%		$27.66$27.1526,739 shs$250.06 million
03/13/2024$27.70$27.70$27.70$27.695,137 shs$254.56 million
03/12/2024$27.49$27.70
+0.76%		$27.71$27.156,041 shs$254.56 million
03/11/2024$28.06$27.49
-2.03%		$27.72$27.164,736 shs$252.63 million
03/08/2024$27.90$28.06
+0.57%		$28.24$27.256,965 shs$257.87 million
03/07/2024$27.64$27.90
+0.94%		$28.79$27.616,740 shs$256.29 million
03/06/2024$27.12$27.64
+1.92%		$27.88$26.959,576 shs$254.01 million
03/05/2024$27.50$27.12
-1.38%		$27.68$27.126,223 shs$249.23 million
03/04/2024$27.26$27.50
+0.88%		$27.73$27.133,658 shs$252.73 million
03/01/2024$28.01$27.26
-2.68%		$27.94$27.158,530 shs$250.52 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$26.76$28.01
+4.67%		$28.01$27.2013,161 shs$257.41 million
02/28/2024$26.92$26.76
-0.59%		$27.01$26.4121,165 shs$245.92 million
02/27/2024$27.00$26.92
-0.30%		$27.60$26.9116,279 shs$247.29 million
02/26/2024$27.33$27.00
-1.21%		$27.50$26.8633,405 shs$248.13 million
02/23/2024$27.50$27.33
-0.62%		$27.57$27.254,178 shs$251.16 million
02/22/2024$27.61$27.50
-0.40%		$27.50$27.2616,962 shs$252.62 million
02/21/2024$27.58$27.61
+0.11%		$27.71$27.456,743 shs$253.74 million
02/20/2024$28.00$27.58
-1.50%		$28.34$27.5012,809 shs$253.46 million
02/19/2024$28.00$28.00$28.15$27.477,900 shs$257.32 million
02/16/2024$27.69$28.00
+1.12%		$28.15$27.477,917 shs$257.32 million
02/15/2024$27.42$27.69
+0.98%		$27.90$26.8315,428 shs$254.47 million
02/14/2024$27.13$27.42
+1.07%		$27.49$27.0710,418 shs$251.99 million
02/13/2024$28.02$27.13
-3.18%		$27.81$27.0844,839 shs$249.33 million
02/12/2024$27.55$28.02
+1.71%		$28.29$27.6311,112 shs$257.39 million
02/09/2024$27.40$27.55
+0.55%		$28.21$27.3517,264 shs$253.18 million
02/08/2024$27.96$27.40
-2.00%		$28.20$27.4017,617 shs$251.81 million
02/07/2024$27.55$27.96
+1.49%		$27.96$27.2632,407 shs$256.95 million
02/06/2024$27.35$27.55
+0.73%		$27.80$27.3518,632 shs$253.18 million
02/05/2024$27.51$27.35
-0.58%		$27.84$27.3525,378 shs$251.35 million
02/02/2024$28.48$27.51
-3.41%		$28.15$27.4316,111 shs$252.82 million
02/01/2024$27.95$28.48
+1.90%		$28.48$27.5018,514 shs$261.73 million
01/31/2024$27.36$27.95
+2.16%		$28.98$26.8117,182 shs$256.86 million
01/30/2024$26.65$27.36
+2.66%		$28.08$26.8031,088 shs$251.44 million
01/29/2024$24.93$26.65
+6.90%		$26.75$25.1025,318 shs$244.91 million
01/26/2024$25.09$24.93
-0.64%		$25.10$24.644,665 shs$229.11 million
01/25/2024$25.06$25.09
+0.12%		$25.23$24.809,300 shs$230.58 million

Related Companies:
This page (NASDAQ:BSVN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals