Free Trial

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

→ Prepare for a recession unlike any other (From American Hartford Gold Group) (Ad)
Free BOTJ Stock Alerts
$9.90
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Bank of the James Financial Group Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-6.07%
3 Month
Performance
-17.36%
6 Month
Performance
+0.51%
Year-To-Date
Performance
-18.99%
1 Year
Performance
+1.33%
Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a recession unlike any other
These 42 powerful nations just launched the first-ever “Anti-Dollar Alliance”… And together, they plan to KILL the greenback and DETHRONE America once and for all. Leading the charge are the usual suspects: Russia, China, Iran, oil-soaked Saudi Arabia, and even our neighbor, Mexico. And because this alliance holds close to 70% of all US Dollars… Ditching their holdings could flood America with a tsunami of US Dollars… Triggering hyper-inflation and a Wall Street nosedive so deep, it VAPORIZES trillions in hard-earned retirement savings.
GET THE FREE GUIDE

BOTJ Stock Chart for Thursday, April, 25, 2024

BOTJ Chart by TradingView

Bank of the James Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.90$9.90$9.93$9.80919 shs$45.24 million
04/23/2024$9.90$9.90$9.90$9.9094 shs$45.24 million
04/22/2024$9.92$9.90
-0.20%		$10.14$9.654,278 shs$45.24 million
04/19/2024$9.78$9.92
+1.43%		$9.94$9.655,257 shs$45.33 million
04/18/2024$9.78$9.78
+0.05%		$9.85$9.781,526 shs$44.70 million
04/17/2024$9.70$9.78
+0.77%		$9.93$9.765,559 shs$44.67 million
04/16/2024$9.81$9.70
-1.12%		$10.27$9.708,948 shs$44.33 million
04/15/2024$9.91$9.81
-1.01%		$10.00$9.8011,535 shs$44.83 million
04/12/2024$10.19$9.91
-2.75%		$10.22$9.9016,852 shs$45.29 million
04/11/2024$10.45$10.19
-2.49%		$10.40$10.153,980 shs$46.57 million
04/10/2024$10.52$10.45
-0.71%		$10.45$10.45433 shs$47.76 million
04/09/2024$10.15$10.52
+3.69%		$10.55$10.221,180 shs$48.15 million
04/08/2024$10.25$10.15
-0.98%		$10.72$10.15513 shs$46.39 million
04/05/2024$10.26$10.25
-0.10%		$11.00$10.212,629 shs$46.84 million
04/04/2024$10.21$10.26
+0.49%		$10.79$10.147,667 shs$46.89 million
04/03/2024$10.25$10.21
-0.34%		$10.28$10.213,089 shs$46.66 million
04/02/2024$10.22$10.25
+0.24%		$10.37$10.157,008 shs$46.82 million
04/01/2024$10.36$10.22
-1.35%		$10.83$10.158,022 shs$46.71 million
03/29/2024$10.36$10.36$11.29$10.361,749 shs$47.40 million
03/28/2024$10.50$10.36
-1.33%		$11.29$10.361,749 shs$47.35 million
03/27/2024$10.54$10.50
-0.38%		$10.81$10.448,432 shs$47.99 million
03/26/2024$10.54$10.54$10.54$10.54284 shs$48.17 million
03/25/2024$10.73$10.54
-1.77%		$10.54$10.51414 shs$48.17 million
03/22/2024$10.54$10.73
+1.80%		$10.73$10.126,310 shs$49.04 million
03/21/2024$10.82$10.54
-2.59%		$10.90$10.432,800 shs$48.17 million
03/20/2024$10.50$10.82
+3.05%		$10.82$10.401,597 shs$49.45 million
03/19/2024$10.52$10.50
-0.19%		$10.54$10.502,726 shs$47.99 million
03/18/2024$10.80$10.52
-2.59%		$10.95$10.52849 shs$48.08 million
03/15/2024$10.80$10.80$10.98$10.802,905 shs$49.41 million
03/14/2024$11.04$10.80
-2.17%		$11.06$10.504,080 shs$49.36 million
03/13/2024$11.13$11.04
-0.81%		$11.43$11.042,007 shs$50.45 million
03/12/2024$11.29$11.13
-1.42%		$11.25$11.13673 shs$50.86 million
03/11/2024$11.30$11.29
-0.09%		$11.29$11.29777 shs$51.60 million
03/08/2024$11.40$11.30
-0.88%		$11.40$11.30757 shs$51.64 million
03/07/2024$11.40$11.40$11.40$11.40233 shs$52.10 million
03/06/2024$11.66$11.40
-2.23%		$11.75$11.374,110 shs$52.10 million
03/05/2024$11.64$11.66
+0.17%		$11.75$11.661,102 shs$53.29 million
03/04/2024$11.75$11.64
-0.94%		$11.68$11.641,294 shs$53.20 million
03/01/2024$11.75$11.42
-2.81%		$11.56$11.42207 shs$52.25 million
02/29/2024$11.37$11.75
+3.34%		$11.75$11.75437 shs$53.70 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$11.27$11.37
+0.89%		$11.49$11.37208 shs$51.96 million
02/27/2024$11.65$11.27
-3.26%		$11.51$11.27571 shs$51.50 million
02/26/2024$11.50$11.65
+1.30%		$11.78$11.652,009 shs$53.24 million
02/23/2024$11.58$11.50
-0.69%		$11.69$11.473,474 shs$52.56 million
02/22/2024$11.58$11.58$11.78$11.421,800 shs$52.92 million
02/21/2024$11.60$11.58
-0.17%		$11.72$11.501,549 shs$52.92 million
02/20/2024$11.75$11.60
-1.28%		$11.94$11.602,789 shs$53.01 million
02/19/2024$11.75$11.75$11.79$11.612,900 shs$53.70 million
02/16/2024$11.80$11.75
-0.42%		$11.79$11.612,902 shs$53.70 million
02/15/2024$11.92$11.80
-1.01%		$11.95$11.286,676 shs$53.99 million
02/14/2024$11.75$11.92
+1.45%		$11.96$11.7050,596 shs$54.47 million
02/13/2024$11.82$11.75
-0.59%		$11.83$11.7511,055 shs$53.70 million
02/12/2024$11.93$11.82
-0.95%		$11.99$11.811,681 shs$54.02 million
02/09/2024$11.95$11.93
-0.14%		$11.95$11.782,473 shs$54.54 million
02/08/2024$11.81$11.95
+1.19%		$12.00$11.752,428 shs$54.61 million
02/07/2024$11.99$11.81
-1.50%		$12.00$11.812,095 shs$53.97 million
02/06/2024$12.15$11.99
-1.32%		$12.05$11.905,688 shs$54.79 million
02/05/2024$12.15$12.15$12.15$12.151,354 shs$55.53 million
02/02/2024$12.13$12.15
+0.16%		$12.15$12.091,966 shs$55.53 million
02/01/2024$12.13$12.13$12.14$11.941,271 shs$55.50 million
01/31/2024$12.13$12.13$12.15$11.838,418 shs$55.43 million
01/30/2024$12.15$12.13
-0.16%		$12.13$11.954,096 shs$55.43 million
01/29/2024$12.14$12.15
+0.08%		$12.15$12.05619 shs$55.53 million
01/26/2024$11.98$12.14
+1.34%		$12.15$12.14785 shs$55.48 million
01/25/2024$12.14$11.98
-1.32%		$12.15$11.982,340 shs$54.75 million
01/24/2024$11.95$12.14
+1.59%		$12.14$11.862,616 shs$55.48 million

Related Companies:
This page (NASDAQ:BOTJ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold