Go Pro

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$26.41 -0.45 (-1.67%)
As of 03:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bank of the James Financial Group Stock Price Performance

The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.66%, with a year-to-date return of 42.15%. In the past month, the stock has increased 9.55%, reflecting recent market activity.

As of the latest close, Bank of the James Financial Group traded at $26.86 with a market cap of $122.03 million and volume of 66,075 shares. Five years ago, the stock traded at $15.57, representing a 69.63% increase over that period. At the time, it had a market cap of $74.07 million and a volume of 8,195 shares.

Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.54%
1 Month
Performance
+9.55%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+42.15%
1 Year
Performance
+88.66%
5 Year
Performance
+69.63%

BOTJ Stock Chart for Friday, July, 17, 2026

Bank of the James Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$26.22$26.86
+2.44%
$27.42$26.1866,075 shs$122.03 million
07/15/2026$26.08$26.22
+0.54%
$26.38$25.9631,002 shs$119.04 million
07/14/2026$26.11$26.08
-0.11%
$26.30$25.9517,749 shs$118.40 million
07/13/2026$25.51$26.11
+2.35%
$26.35$25.3526,950 shs$118.62 million
07/10/2026$25.40$25.51
+0.43%
$25.66$25.2529,523 shs$115.89 million
07/09/2026$25.21$25.40
+0.75%
$25.50$25.0016,224 shs$115.32 million
07/08/2026$25.25$25.21
-0.16%
$25.74$24.9819,669 shs$114.45 million
07/07/2026$25.43$25.25
-0.71%
$25.76$25.0814,755 shs$114.71 million
07/06/2026$25.62$25.43
-0.74%
$26.06$25.2119,028 shs$115.45 million
07/03/2026$25.62$25.62$26.40$25.4421,026 shs$116.32 million
07/02/2026$25.93$25.62
-1.19%
$26.40$25.4421,026 shs$116.32 million
07/01/2026$25.52$25.93
+1.60%
$26.60$25.3450,695 shs$117.71 million
06/30/2026$24.70$25.52
+3.32%
$25.90$24.7938,747 shs$115.86 million
06/29/2026$24.51$24.70
+0.78%
$24.90$24.5245,619 shs$112.14 million
06/26/2026$24.44$24.51
+0.29%
$24.70$24.4019,038 shs$111.28 million
06/25/2026$24.55$24.44
-0.45%
$24.70$24.4113,239 shs$110.96 million
06/24/2026$24.55$24.55$24.75$24.5315,464 shs$111.53 million
06/23/2026$24.40$24.55
+0.61%
$24.77$24.5028,603 shs$111.46 million
06/22/2026$24.55$24.40
-0.61%
$24.90$24.4020,715 shs$110.78 million
06/19/2026$24.55$24.55$24.89$24.2448,759 shs$111.46 million
06/18/2026$24.11$24.55
+1.82%
$24.89$24.2448,759 shs$111.53 million
06/17/2026$24.21$24.11
-0.41%
$24.90$23.8327,465 shs$109.46 million
06/16/2026$24.62$24.21
-1.67%
$24.90$24.1014,911 shs$109.91 million

This page (NASDAQ:BOTJ) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners