Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BOTJ Stock Alerts

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$27.25 -0.05 (-0.18%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$27.29 +0.04 (+0.15%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank of the James Financial Group Stock Price Performance

The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.95%, with a year-to-date return of 46.66%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Bank of the James Financial Group traded at $27.25 with a market cap of $123.80 million and volume of 21,038 shares. Five years ago, the stock traded at $14.27, representing a 90.96% increase over that period. At the time, it had a market cap of $67.65 million and a volume of 7,859 shares.

Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
+0.37%
3 Month
Performance
+11.00%
Year-To-Date
Performance
+46.66%
1 Year
Performance
+76.95%
5 Year
Performance
+90.96%

BOTJ Stock Chart for Sunday, September, 20, 2026

BOTJ Chart by TradingView

Bank of the James Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$27.30$27.25
-0.18%		$27.46$27.0021,038 shs$123.80 million
09/17/2026$27.26$27.30
+0.15%		$27.57$26.9722,442 shs$123.94 million
09/16/2026$27.40$27.26
-0.51%		$27.77$26.7651,284 shs$123.76 million
09/15/2026$27.55$27.40
-0.54%		$28.00$27.4010,632 shs$124.48 million
09/14/2026$27.47$27.55
+0.29%		$27.96$27.3521,631 shs$125.08 million
09/11/2026$27.90$27.47
-1.54%		$28.30$27.4738,851 shs$124.71 million
09/10/2026$27.85$27.90
+0.18%		$28.27$27.6429,170 shs$126.67 million
09/09/2026$28.15$27.85
-1.07%		$28.19$27.8536,231 shs$126.52 million
09/08/2026$27.60$28.15
+1.99%		$28.25$27.3835,727 shs$127.80 million
09/07/2026$27.60$27.60$28.01$27.5023,006 shs$125.30 million
09/04/2026$27.49$27.60
+0.40%		$28.01$27.5023,006 shs$125.30 million
09/03/2026$27.00$27.49
+1.81%		$27.52$27.1519,684 shs$124.89 million
09/02/2026$26.65$27.00
+1.31%		$27.37$26.6552,596 shs$122.58 million
09/01/2026$27.04$26.65
-1.44%		$27.24$26.5928,716 shs$120.99 million
08/31/2026$27.01$27.04
+0.11%		$27.13$26.8035,219 shs$122.84 million
08/28/2026$26.86$27.01
+0.56%		$27.28$26.8031,734 shs$122.71 million
08/27/2026$26.72$26.86
+0.52%		$26.98$26.3544,215 shs$121.94 million
08/26/2026$26.80$26.72
-0.30%		$27.10$26.5023,984 shs$121.31 million
08/25/2026$27.01$26.80
-0.78%		$27.45$26.6715,585 shs$121.75 million
08/24/2026$27.07$27.01
-0.22%		$27.51$26.8465,265 shs$122.63 million
08/21/2026$27.15$27.07
-0.29%		$27.25$26.8911,639 shs$122.90 million
08/20/2026$27.15$27.15$27.30$26.8517,504 shs$123.26 million
08/19/2026$27.50$27.15
-1.27%		$27.74$26.6438,122 shs$123.34 million
Related Companies

This page (NASDAQ:BOTJ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel