Go Pro

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$27.01 +0.15 (+0.56%)
As of 08/28/2026 04:00 PM Eastern

Bank of the James Financial Group Stock Price Performance

The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.81%, with a year-to-date return of 45.37%. In the past month, the stock has decreased 2.81%, reflecting recent market activity.

As of the latest close, Bank of the James Financial Group traded at $27.01 with a market cap of $122.71 million and volume of 31,734 shares. Five years ago, the stock traded at $14.08, representing a 91.83% increase over that period. At the time, it had a market cap of $66.75 million and a volume of 2,150 shares.

Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.81%
3 Month
Performance
+17.79%
Year-To-Date
Performance
+45.37%
1 Year
Performance
+73.81%
5 Year
Performance
+91.83%

BOTJ Stock Chart for Saturday, August, 29, 2026

Bank of the James Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$26.86$27.01
+0.56%
$27.28$26.8031,734 shs$122.71 million
08/27/2026$26.72$26.86
+0.52%
$26.98$26.3544,215 shs$121.94 million
08/26/2026$26.80$26.72
-0.30%
$27.10$26.5023,984 shs$121.31 million
08/25/2026$27.01$26.80
-0.78%
$27.45$26.6715,585 shs$121.75 million
08/24/2026$27.07$27.01
-0.22%
$27.51$26.8465,265 shs$122.63 million
08/21/2026$27.15$27.07
-0.29%
$27.25$26.8911,639 shs$122.90 million
08/20/2026$27.15$27.15$27.30$26.8517,504 shs$123.26 million
08/19/2026$27.50$27.15
-1.27%
$27.74$26.6438,122 shs$123.34 million
08/18/2026$27.73$27.50
-0.83%
$27.93$27.2339,046 shs$124.85 million
08/17/2026$27.77$27.73
-0.14%
$27.98$27.2277,185 shs$125.89 million
08/14/2026$27.76$27.77
+0.04%
$28.29$27.6251,349 shs$126.08 million
08/13/2026$27.51$27.76
+0.91%
$28.09$27.4051,245 shs$126.11 million
08/12/2026$27.31$27.51
+0.73%
$28.10$27.3045,922 shs$124.90 million
08/11/2026$27.02$27.31
+1.07%
$27.65$27.1047,550 shs$123.99 million
08/10/2026$27.25$27.02
-0.84%
$27.70$27.0050,635 shs$122.75 million
08/07/2026$27.09$27.25
+0.59%
$27.66$26.9052,687 shs$123.80 million
08/06/2026$27.11$27.09
-0.07%
$28.01$26.8635,159 shs$122.99 million
08/05/2026$27.10$27.11
+0.04%
$28.52$27.0478,289 shs$123.08 million
08/04/2026$27.16$27.10
-0.22%
$27.35$26.6233,819 shs$123.12 million
08/03/2026$27.04$27.16
+0.44%
$27.53$26.4241,781 shs$123.31 million
07/31/2026$27.61$27.04
-2.06%
$28.01$26.8263,699 shs$122.76 million
07/30/2026$27.79$27.61
-0.65%
$27.96$27.6112,055 shs$125.35 million
07/29/2026$27.75$27.79
+0.14%
$28.56$27.5717,068 shs$126.25 million
07/28/2026$27.01$27.75
+2.74%
$27.84$27.0118,266 shs$125.99 million

This page (NASDAQ:BOTJ) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners