Go Pro
→ A Wall Street Veteran's Weekly Trade for Any Market Condition (From Base Camp Trading) (Ad)tc pixel Free BOTJ Stock Alerts

Bank of the James Financial Group (BOTJ) Stock Chart & Stock Price History

Bank of the James Financial Group logo
$27.08 -0.03 (-0.09%)
Closing price 03:58 PM Eastern
Extended Trading
$27.00 -0.09 (-0.32%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bank of the James Financial Group Stock Price Performance

The Bank of the James Financial Group (BOTJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.84%, with a year-to-date return of 45.78%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Bank of the James Financial Group traded at $27.11 with a market cap of $123.08 million and volume of 78,289 shares. Five years ago, the stock traded at $15.12, representing a 79.13% increase over that period. At the time, it had a market cap of $71.93 million and a volume of 10,586 shares.

Receive BOTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the James Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+6.51%
3 Month
Performance
+17.20%
Year-To-Date
Performance
+45.78%
1 Year
Performance
+95.84%
5 Year
Performance
+79.13%

BOTJ Stock Chart for Thursday, August, 6, 2026

BOTJ Chart by TradingView

Bank of the James Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$27.10$27.11
+0.04%		$28.52$27.0478,289 shs$123.08 million
08/04/2026$27.16$27.10
-0.22%		$27.35$26.6233,819 shs$123.12 million
08/03/2026$27.04$27.16
+0.44%		$27.53$26.4241,781 shs$123.31 million
07/31/2026$27.61$27.04
-2.06%		$28.01$26.8263,699 shs$122.76 million
07/30/2026$27.79$27.61
-0.65%		$27.96$27.6112,055 shs$125.35 million
07/29/2026$27.75$27.79
+0.14%		$28.56$27.5717,068 shs$126.25 million
07/28/2026$27.01$27.75
+2.74%		$27.84$27.0118,266 shs$125.99 million
07/27/2026$26.93$27.01
+0.30%		$27.36$26.9420,600 shs$122.63 million
07/24/2026$26.55$26.93
+1.43%		$27.54$26.6543,116 shs$122.26 million
07/23/2026$26.50$26.55
+0.19%		$26.68$26.0418,412 shs$120.54 million
07/22/2026$26.60$26.50
-0.38%		$26.75$26.3012,202 shs$120.85 million
07/21/2026$26.71$26.60
-0.41%		$26.94$26.6035,609 shs$120.76 million
07/20/2026$26.70$26.71
+0.04%		$26.99$26.4016,777 shs$121.26 million
07/17/2026$26.86$26.70
-0.60%		$26.83$26.1925,520 shs$121.22 million
07/16/2026$26.22$26.86
+2.44%		$27.42$26.1866,075 shs$122.03 million
07/15/2026$26.08$26.22
+0.54%		$26.38$25.9631,002 shs$119.04 million
07/14/2026$26.11$26.08
-0.11%		$26.30$25.9517,749 shs$118.40 million
07/13/2026$25.51$26.11
+2.35%		$26.35$25.3526,950 shs$118.62 million
07/10/2026$25.40$25.51
+0.43%		$25.66$25.2529,523 shs$115.89 million
07/09/2026$25.21$25.40
+0.75%		$25.50$25.0016,224 shs$115.32 million
07/08/2026$25.25$25.21
-0.16%		$25.74$24.9819,669 shs$114.45 million
07/07/2026$25.43$25.25
-0.71%		$25.76$25.0814,755 shs$114.71 million
07/06/2026$25.62$25.43
-0.74%		$26.06$25.2119,028 shs$115.45 million
Related Companies

This page (NASDAQ:BOTJ) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel