Go Pro

Pioneer Bancorp (PBFS) Stock Chart & Stock Price History

Pioneer Bancorp logo
$17.46 -0.17 (-0.96%)
As of 04:00 PM Eastern

Pioneer Bancorp Stock Price Performance

The Pioneer Bancorp (PBFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.18%, with a year-to-date return of 29.53%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Pioneer Bancorp traded at $17.63 with a market cap of $437.93 million and volume of 2,969 shares. Five years ago, the stock traded at $12.29, representing a 42.07% increase over that period. At the time, it had a market cap of $319.29 million and a volume of 9,764 shares.

Receive PBFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+1.39%
3 Month
Performance
+16.95%
Year-To-Date
Performance
+29.53%
1 Year
Performance
+33.18%
5 Year
Performance
+42.07%

PBFS Stock Chart for Monday, August, 31, 2026

Pioneer Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$17.72$17.63
-0.51%
$17.72$17.632,969 shs$437.93 million
08/27/2026$17.72$17.72$17.94$17.598,022 shs$440.20 million
08/26/2026$17.38$17.72
+1.96%
$17.91$17.3019,094 shs$440.17 million
08/25/2026$17.29$17.38
+0.52%
$17.46$17.233,375 shs$431.72 million
08/24/2026$17.36$17.29
-0.40%
$17.38$17.2211,368 shs$429.52 million
08/21/2026$17.12$17.36
+1.40%
$17.56$17.1912,669 shs$431.26 million
08/20/2026$17.19$17.12
-0.41%
$17.27$17.055,372 shs$425.26 million
08/19/2026$17.28$17.19
-0.52%
$17.47$17.198,702 shs$427 million
08/18/2026$17.10$17.28
+1.05%
$17.50$17.266,040 shs$429.27 million
08/17/2026$17.42$17.10
-1.84%
$17.38$17.108,806 shs$424.76 million
08/14/2026$17.29$17.42
+0.75%
$17.73$17.336,111 shs$432.71 million
08/13/2026$17.33$17.29
-0.23%
$17.34$17.204,826 shs$429.48 million
08/12/2026$17.08$17.33
+1.46%
$17.42$17.037,157 shs$434.58 million
08/11/2026$17.12$17.08
-0.23%
$17.41$17.087,698 shs$428.37 million
08/10/2026$17.32$17.12
-1.15%
$17.21$17.055,571 shs$429.37 million
08/07/2026$17.27$17.32
+0.29%
$17.35$17.297,412 shs$434.39 million
08/06/2026$17.17$17.27
+0.58%
$17.47$17.065,922 shs$433.08 million
08/05/2026$17.17$17.17$17.29$16.9811,424 shs$430.62 million
08/04/2026$17.45$17.17
-1.60%
$17.65$17.1115,159 shs$430.62 million
08/03/2026$17.22$17.45
+1.34%
$17.94$17.288,030 shs$437.59 million
07/31/2026$17.63$17.22
-2.33%
$17.82$17.0314,851 shs$431.83 million
07/30/2026$17.76$17.63
-0.73%
$17.83$17.505,929 shs$442.16 million

This page (NASDAQ:PBFS) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners