S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
SHOCKING Crypto Leak… (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Pioneer Bancorp (PBFS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PBFS Stock Alerts
$9.02
+0.08 (+0.89%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pioneer Bancorp Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.54%
3 Month
Performance
-7.53%
6 Month
Performance
+7.44%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+5.19%
Receive PBFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PBFS Stock Chart for Thursday, April, 18, 2024

PBFS Chart by TradingView

Pioneer Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.95$9.02
+0.78%		$9.08$8.8713,047 shs$0.00
04/17/2024$8.86$8.95
+1.02%		$9.06$8.847,814 shs$232.52 million
04/16/2024$8.91$8.86
-0.56%		$9.07$8.867,623 shs$0.00
04/15/2024$9.01$8.91
-1.11%		$9.07$8.9136,559 shs$0.00
04/12/2024$9.10$9.01
-0.93%		$9.14$9.019,562 shs$234.08 million
04/11/2024$9.12$9.10
-0.27%		$9.20$9.0830,176 shs$0.00
04/10/2024$9.30$9.12
-1.94%		$9.37$9.0625,742 shs$0.00
04/09/2024$9.35$9.30
-0.53%		$9.31$9.224,133 shs$0.00
04/08/2024$9.31$9.35
+0.43%		$9.35$9.126,712 shs$0.00
04/05/2024$9.30$9.31
+0.11%		$9.38$9.2815,902 shs$0.00
04/04/2024$9.33$9.30
-0.32%		$9.38$9.239,344 shs$0.00
04/03/2024$9.43$9.33
-1.06%		$9.40$9.1819,989 shs$0.00
04/02/2024$9.46$9.43
-0.32%		$9.63$9.2715,771 shs$0.00
04/01/2024$9.81$9.46
-3.57%		$9.94$9.4112,519 shs$0.00
03/29/2024$9.81$9.81$9.81$9.738,349 shs$0.00
03/28/2024$9.90$9.81
-0.91%		$9.81$9.738,349 shs$0.00
03/27/2024$9.77$9.90
+1.33%		$9.93$9.6812,309 shs$0.00
03/26/2024$9.76$9.77
+0.10%		$9.77$9.597,860 shs$0.00
03/25/2024$9.30$9.76
+4.95%		$9.89$9.1177,184 shs$0.00
03/22/2024$9.36$9.30
-0.64%		$9.37$9.285,346 shs$0.00
03/21/2024$9.35$9.36
+0.11%		$9.36$9.2610,074 shs$0.00
03/20/2024$9.30$9.35
+0.54%		$9.35$9.1611,358 shs$0.00
03/19/2024$9.26$9.30
+0.43%		$9.34$9.226,095 shs$0.00
03/18/2024$9.26$9.26$9.30$9.085,095 shs$0.00
03/15/2024$9.21$9.26
+0.54%		$9.28$9.0651,209 shs$0.00
03/14/2024$9.38$9.21
-1.81%		$9.30$9.1625,418 shs$239.28 million
03/13/2024$9.33$9.38
+0.54%		$9.38$9.306,319 shs$243.69 million
03/12/2024$9.41$9.33
-0.85%		$9.42$9.276,240 shs$0.00
03/11/2024$9.44$9.41
-0.32%		$9.50$9.413,907 shs$0.00
03/08/2024$9.41$9.44
+0.32%		$9.48$9.368,712 shs$0.00
03/07/2024$9.37$9.41
+0.43%		$9.47$9.374,213 shs$0.00
03/06/2024$9.30$9.37
+0.75%		$9.37$9.185,830 shs$0.00
03/05/2024$9.16$9.30
+1.53%		$9.33$9.126,118 shs$0.00
03/04/2024$9.25$9.16
-0.97%		$9.29$9.079,825 shs$0.00
03/01/2024$9.32$9.25
-0.75%		$9.32$9.1912,492 shs$0.00
02/29/2024$9.25$9.32
+0.76%		$9.36$9.2516,201 shs$0.00
02/28/2024$9.28$9.25
-0.32%		$9.30$9.138,251 shs$0.00
02/27/2024$9.21$9.28
+0.76%		$9.28$9.213,586 shs$0.00
02/26/2024$9.26$9.21
-0.54%		$9.26$9.074,305 shs$0.00
02/23/2024$9.15$9.26
+1.20%		$9.26$9.213,571 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$9.21$9.15
-0.65%		$9.23$9.0212,881 shs$0.00
02/21/2024$9.26$9.21
-0.54%		$9.26$9.0212,427 shs$0.00
02/20/2024$9.41$9.26
-1.59%		$9.63$9.2614,688 shs$0.00
02/19/2024$9.41$9.41$9.77$9.3710,500 shs$0.00
02/16/2024$9.62$9.41
-2.18%		$9.77$9.3710,580 shs$0.00
02/15/2024$9.46$9.62
+1.69%		$9.62$9.4311,954 shs$249.93 million
02/14/2024$8.93$9.46
+5.94%		$9.46$8.8111,160 shs$245.77 million
02/13/2024$9.46$8.93
-5.60%		$9.36$8.8135,719 shs$0.00
02/12/2024$9.90$9.46
-4.44%		$9.98$9.3766,002 shs$0.00
02/09/2024$9.56$9.90
+3.56%		$10.00$9.388,777 shs$0.00
02/08/2024$9.45$9.56
+1.16%		$9.65$9.269,559 shs$0.00
02/07/2024$9.59$9.45
-1.46%		$9.49$9.2615,659 shs$0.00
02/06/2024$9.61$9.59
-0.21%		$9.65$9.514,727 shs$0.00
02/05/2024$9.81$9.61
-2.04%		$10.46$9.5214,892 shs$0.00
02/02/2024$9.84$9.81
-0.30%		$9.88$9.648,611 shs$0.00
02/01/2024$9.75$9.84
+0.92%		$9.96$9.7610,469 shs$0.00
01/31/2024$9.80$9.75
-0.51%		$10.29$9.7514,377 shs$0.00
01/30/2024$10.37$9.80
-5.50%		$10.50$9.809,047 shs$0.00
01/29/2024$9.88$10.37
+4.96%		$10.37$9.809,619 shs$0.00
01/26/2024$9.51$9.88
+3.89%		$9.88$9.5114,610 shs$0.00
01/25/2024$9.51$9.51$9.51$9.4910,396 shs$247.07 million
01/24/2024$10.10$9.51
-5.84%		$10.00$9.4720,536 shs$0.00
01/23/2024$10.50$10.10
-3.81%		$10.45$10.104,805 shs$0.00
01/22/2024$10.05$10.50
+4.48%		$10.57$10.0110,161 shs$0.00
01/19/2024$9.76$10.05
+2.97%		$10.05$9.755,208 shs$0.00
01/18/2024$9.76$9.76$9.87$9.765,676 shs$0.00
01/17/2024$9.75$9.76
+0.10%		$9.90$9.6411,912 shs$0.00

Related Companies:
This page (NASDAQ:PBFS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends