Go Pro

Pioneer Bancorp (PBFS) Stock Chart & Stock Price History

Pioneer Bancorp logo
$17.19 +0.07 (+0.41%)
As of 11:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Pioneer Bancorp Stock Price Performance

The Pioneer Bancorp (PBFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.63%, with a year-to-date return of 27.52%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, Pioneer Bancorp traded at $17.12 with a market cap of $429.37 million and volume of 5,571 shares. Five years ago, the stock traded at $12.03, representing a 42.89% increase over that period. At the time, it had a market cap of $312.54 million and a volume of 4,021 shares.

Receive PBFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+1.96%
3 Month
Performance
+18.39%
Year-To-Date
Performance
+27.52%
1 Year
Performance
+37.63%
5 Year
Performance
+42.89%

PBFS Stock Chart for Tuesday, August, 11, 2026

Pioneer Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$17.32$17.12
-1.15%
$17.21$17.055,571 shs$429.37 million
08/07/2026$17.27$17.32
+0.29%
$17.35$17.297,412 shs$434.39 million
08/06/2026$17.17$17.27
+0.58%
$17.47$17.065,922 shs$433.08 million
08/05/2026$17.17$17.17$17.29$16.9811,424 shs$430.62 million
08/04/2026$17.45$17.17
-1.60%
$17.65$17.1115,159 shs$430.62 million
08/03/2026$17.22$17.45
+1.34%
$17.94$17.288,030 shs$437.59 million
07/31/2026$17.63$17.22
-2.33%
$17.82$17.0314,851 shs$431.83 million
07/30/2026$17.76$17.63
-0.73%
$17.83$17.505,929 shs$442.16 million
07/29/2026$18.02$17.76
-1.44%
$17.84$17.618,501 shs$445.42 million
07/28/2026$17.94$18.02
+0.45%
$18.41$17.9410,787 shs$451.89 million
07/27/2026$17.74$17.94
+1.13%
$17.94$17.695,424 shs$449.94 million
07/24/2026$17.28$17.74
+2.66%
$17.86$17.669,232 shs$444.92 million
07/23/2026$17.36$17.28
-0.46%
$17.36$17.0119,082 shs$433.38 million
07/22/2026$17.20$17.36
+0.93%
$17.86$17.0119,164 shs$435.34 million
07/21/2026$17.20$17.20$17.75$17.0711,632 shs$431.38 million
07/20/2026$17.17$17.20
+0.17%
$17.52$17.0110,275 shs$431.38 million
07/17/2026$17.55$17.17
-2.17%
$17.64$17.1511,066 shs$430.62 million
07/16/2026$16.99$17.55
+3.30%
$17.55$17.498,425 shs$440.10 million
07/15/2026$16.78$16.99
+1.25%
$17.48$16.9310,985 shs$426.11 million
07/14/2026$16.89$16.78
-0.65%
$17.30$16.7211,983 shs$420.84 million
07/13/2026$16.86$16.89
+0.18%
$17.34$16.895,091 shs$423.55 million
07/10/2026$16.89$16.86
-0.18%
$17.16$16.749,232 shs$422.85 million

This page (NASDAQ:PBFS) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners