S&P 500   4,484.00 (+0.28%)
DOW   35,239.13 (-0.16%)
QQQ   372.22 (+0.89%)
AAPL   146.36 (+1.05%)
MSFT   306.98 (+0.91%)
FB   334.33 (+2.95%)
GOOGL   2,846.78 (+0.69%)
TSLA   871.94 (+3.43%)
AMZN   3,445.62 (+1.07%)
NVDA   222.67 (+1.85%)
BABA   167.85 (-0.09%)
NIO   39.70 (+5.28%)
CGC   13.19 (-1.20%)
GE   103.95 (-0.44%)
MU   67.20 (-0.71%)
AMD   116.60 (+4.00%)
T   25.34 (-1.40%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.15 (-3.58%)
PFE   41.31 (-0.43%)
BA   215.91 (-0.52%)
AMC   43.07 (+5.72%)
S&P 500   4,484.00 (+0.28%)
DOW   35,239.13 (-0.16%)
QQQ   372.22 (+0.89%)
AAPL   146.36 (+1.05%)
MSFT   306.98 (+0.91%)
FB   334.33 (+2.95%)
GOOGL   2,846.78 (+0.69%)
TSLA   871.94 (+3.43%)
AMZN   3,445.62 (+1.07%)
NVDA   222.67 (+1.85%)
BABA   167.85 (-0.09%)
NIO   39.70 (+5.28%)
CGC   13.19 (-1.20%)
GE   103.95 (-0.44%)
MU   67.20 (-0.71%)
AMD   116.60 (+4.00%)
T   25.34 (-1.40%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.15 (-3.58%)
PFE   41.31 (-0.43%)
BA   215.91 (-0.52%)
AMC   43.07 (+5.72%)
S&P 500   4,484.00 (+0.28%)
DOW   35,239.13 (-0.16%)
QQQ   372.22 (+0.89%)
AAPL   146.36 (+1.05%)
MSFT   306.98 (+0.91%)
FB   334.33 (+2.95%)
GOOGL   2,846.78 (+0.69%)
TSLA   871.94 (+3.43%)
AMZN   3,445.62 (+1.07%)
NVDA   222.67 (+1.85%)
BABA   167.85 (-0.09%)
NIO   39.70 (+5.28%)
CGC   13.19 (-1.20%)
GE   103.95 (-0.44%)
MU   67.20 (-0.71%)
AMD   116.60 (+4.00%)
T   25.34 (-1.40%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.15 (-3.58%)
PFE   41.31 (-0.43%)
BA   215.91 (-0.52%)
AMC   43.07 (+5.72%)
S&P 500   4,484.00 (+0.28%)
DOW   35,239.13 (-0.16%)
QQQ   372.22 (+0.89%)
AAPL   146.36 (+1.05%)
MSFT   306.98 (+0.91%)
FB   334.33 (+2.95%)
GOOGL   2,846.78 (+0.69%)
TSLA   871.94 (+3.43%)
AMZN   3,445.62 (+1.07%)
NVDA   222.67 (+1.85%)
BABA   167.85 (-0.09%)
NIO   39.70 (+5.28%)
CGC   13.19 (-1.20%)
GE   103.95 (-0.44%)
MU   67.20 (-0.71%)
AMD   116.60 (+4.00%)
T   25.34 (-1.40%)
F   15.57 (-0.83%)
ACB   6.91 (-1.71%)
DIS   170.15 (-3.58%)
PFE   41.31 (-0.43%)
BA   215.91 (-0.52%)
AMC   43.07 (+5.72%)
NASDAQ:RBB

RBB Bancorp Stock Chart and Price History

$25.31
-0.39 (-1.52 %)
(As of 10/18/2021 03:12 PM ET)
Add
Compare
Today's Range
$25.28
$25.83
50-Day Range
$23.77
$25.77
52-Week Range
$11.81
$26.50
Volume506 shs
Average Volume49,474 shs
Market Capitalization$489.85 million
P/E Ratio11.05
Dividend Yield2.02%
Beta0.93

RBB Bancorp (NASDAQ:RBB) Price Performance

5 Day
Performance
-0.67%

1 Month
Performance
+5.02%

3 Month
Performance
+7.79%

Year-To-Date
Performance
+64.56%

1 Year
Performance
+105.94%


RBB Bancorp (NASDAQ RBB) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

RBB Bancorp (NASDAQ:RBB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$25.77$25.70
-0.27%
$26.50$25.0353,848 shs$497.40 million
10/14/2021$25.48$25.77
+1.14%
$25.86$25.2546,930 shs$498.75 million
10/13/2021$25.49$25.48
-0.04%
$25.62$24.8427,641 shs$493.14 million
10/12/2021$25.37$25.49
+0.47%
$25.58$24.9919,825 shs$493.33 million
10/11/2021$25.58$25.37
-0.82%
$25.78$25.1018,669 shs$491.01 million
10/08/2021$25.68$25.58
-0.39%
$25.68$25.5720,953 shs$495.08 million
10/07/2021$25.72$25.68
-0.16%
$25.80$25.3127,023 shs$497.01 million
10/06/2021$25.32$25.72
+1.58%
$25.84$25.0730,079 shs$497.79 million
10/05/2021$25.25$25.32
+0.28%
$25.38$24.9227,391 shs$490.04 million
10/04/2021$25.44$25.25
-0.75%
$25.54$24.9930,687 shs$488.69 million
10/01/2021$25.21$25.44
+0.91%
$25.72$25.0331,552 shs$492.37 million
09/30/2021$25.52$25.21
-1.21%
$25.73$25.1626,606 shs$487.91 million
09/29/2021$25.10$25.52
+1.67%
$25.63$25.2213,828 shs$493.91 million
09/28/2021$25.66$25.10
-2.18%
$25.59$25.0031,467 shs$485.79 million
09/27/2021$25.13$25.66
+2.11%
$25.95$25.0039,554 shs$496.62 million
09/24/2021$24.81$25.13
+1.29%
$25.20$24.8819,282 shs$486.37 million
09/23/2021$24.15$24.81
+2.73%
$24.97$24.2521,836 shs$480.17 million
09/22/2021$23.77$24.15
+1.60%
$24.75$23.4918,648 shs$467.40 million
09/21/2021$23.78$23.77
-0.04%
$24.09$23.6114,454 shs$460.05 million
09/20/2021$24.10$23.78
-1.33%
$24.06$23.1031,622 shs$460.24 million
09/17/2021$24.49$24.10
-1.59%
$24.73$24.0885,103 shs$473.97 million
09/16/2021$24.91$24.49
-1.69%
$25.33$24.3024,297 shs$473.98 million
09/15/2021$24.54$24.91
+1.51%
$25.03$24.4539,187 shs$482.11 million
09/14/2021$24.44$24.54
+0.41%
$24.76$24.3628,458 shs$474.95 million
09/13/2021$24.39$24.44
+0.21%
$24.76$24.3330,316 shs$473.01 million
09/10/2021$24.55$24.39
-0.65%
$24.80$24.2722,991 shs$472.04 million
09/09/2021$24.75$24.55
-0.81%
$24.94$24.4721,893 shs$475.14 million
09/08/2021$24.77$24.75
-0.08%
$24.96$24.3827,263 shs$479.01 million
09/07/2021$25.31$24.77
-2.13%
$25.41$24.2956,263 shs$479.40 million
09/06/2021$25.31$25.31$25.53$25.2722,521 shs$489.85 million
09/03/2021$25.57$25.31
-1.02%
$25.53$25.2722,521 shs$489.85 million
09/02/2021$25.61$25.57
-0.16%
$25.70$25.3437,548 shs$494.88 million
09/01/2021$25.75$25.61
-0.54%
$25.75$25.2228,127 shs$495.66 million
08/31/2021$25.26$25.75
+1.94%
$25.75$25.349,658 shs$498.26 million
08/30/2021$25.36$25.26
-0.39%
$25.33$25.0829,295 shs$488.88 million
08/27/2021$24.35$25.36
+4.15%
$25.38$24.5036,823 shs$490.82 million
08/26/2021$25.04$24.35
-2.76%
$25.12$24.1329,505 shs$471.27 million
08/25/2021$24.99$25.04
+0.20%
$25.19$25.0113,168 shs$484.62 million
08/24/2021$25.11$24.99
-0.48%
$25.31$24.8916,619 shs$483.66 million
08/23/2021$25.64$25.11
-2.07%
$25.84$25.0027,607 shs$485.98 million
08/20/2021$25.43$25.64
+0.83%
$25.78$25.2938,371 shs$496.24 million
08/19/2021$25.57$25.43
-0.55%
$25.68$25.0230,880 shs$492.17 million
08/18/2021$25.19$25.57
+1.51%
$25.80$24.4163,319 shs$494.88 million
08/17/2021$25.34$25.19
-0.59%
$25.25$24.9685,227 shs$487.53 million
08/16/2021$25.27$25.34
+0.28%
$25.36$24.9718,652 shs$490.43 million
08/13/2021$25.29$25.27
-0.08%
$25.43$24.9130,309 shs$489.08 million
08/12/2021$25.41$25.29
-0.47%
$25.41$25.1021,757 shs$489.46 million
08/11/2021$25.13$25.41
+1.11%
$25.41$24.3113,574 shs$491.79 million
08/10/2021$25.01$25.13
+0.48%
$25.23$24.7233,577 shs$491.84 million
08/09/2021$24.71$25.01
+1.21%
$25.20$24.5223,112 shs$489.50 million
08/06/2021$24.41$24.71
+1.23%
$24.93$24.2325,085 shs$483.62 million
08/05/2021$23.89$24.41
+2.18%
$24.41$23.7214,307 shs$477.75 million
08/04/2021$24.23$23.89
-1.40%
$24.39$23.6430,376 shs$467.58 million
08/03/2021$23.79$24.23
+1.85%
$24.35$23.9216,456 shs$474.23 million
08/02/2021$23.93$23.79
-0.59%
$24.38$23.7319,472 shs$465.62 million
07/30/2021$24.34$23.93
-1.68%
$24.74$23.8321,852 shs$468.36 million
07/29/2021$23.85$24.34
+2.05%
$24.46$23.6935,874 shs$476.38 million
07/28/2021$23.79$23.85
+0.25%
$24.00$23.3395,321 shs$466.79 million
07/27/2021$23.93$23.79
-0.59%
$24.38$23.6116,417 shs$465.57 million
07/26/2021$23.59$23.93
+1.44%
$24.15$23.5811,486 shs$468.36 million
07/23/2021$23.14$23.59
+1.94%
$23.72$23.0525,668 shs$461.66 million
07/22/2021$23.72$23.14
-2.45%
$23.56$23.1017,256 shs$452.90 million
07/21/2021$23.40$23.72
+1.37%
$23.82$23.4417,270 shs$464.25 million
07/20/2021$23.00$23.40
+1.74%
$23.97$23.0148,300 shs$457.99 million
07/19/2021$23.48$23.00
-2.04%
$23.43$22.5631,937 shs$450.16 million
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.