Go Pro

RBB Bancorp (RBB) Stock Chart & Stock Price History

RBB Bancorp logo
$26.64 -0.10 (-0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$26.66 +0.02 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RBB Bancorp Stock Price Performance

The RBB Bancorp (RBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.61%, with a year-to-date return of 29.07%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, RBB Bancorp traded at $26.64 with a market cap of $450.75 million and volume of 121,476 shares. Five years ago, the stock traded at $24.49, representing a 8.78% increase over that period. At the time, it had a market cap of $473.98 million and a volume of 24,297 shares.

Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-3.44%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+29.07%
1 Year
Performance
+38.61%
5 Year
Performance
+8.78%

RBB Stock Chart for Wednesday, September, 16, 2026

RBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$26.74$26.64
-0.37%
$26.89$26.30121,476 shs$450.75 million
09/15/2026$26.67$26.74
+0.26%
$27.12$26.4189,521 shs$452.44 million
09/14/2026$26.55$26.67
+0.45%
$26.99$26.5483,790 shs$451.26 million
09/11/2026$26.68$26.55
-0.49%
$26.96$26.5065,457 shs$449.23 million
09/10/2026$26.38$26.68
+1.14%
$26.68$26.1854,053 shs$451.43 million
09/09/2026$26.57$26.38
-0.72%
$26.68$25.99101,659 shs$446.35 million
09/08/2026$27.07$26.57
-1.85%
$27.29$26.4273,308 shs$457.92 million
09/07/2026$27.07$27.07$27.17$26.5645,109 shs$458.02 million
09/04/2026$26.67$27.07
+1.50%
$27.17$26.5645,109 shs$458.02 million
09/03/2026$26.40$26.67
+1.02%
$26.76$26.4092,022 shs$451.26 million
09/02/2026$25.87$26.40
+2.05%
$26.48$25.87114,791 shs$446.58 million
09/01/2026$25.95$25.87
-0.31%
$26.15$25.3493,405 shs$437.72 million
08/31/2026$26.27$25.95
-1.22%
$26.25$25.9563,511 shs$439.07 million
08/28/2026$26.24$26.27
+0.11%
$26.53$26.0558,316 shs$444.49 million
08/27/2026$26.36$26.24
-0.46%
$26.54$25.97109,766 shs$443.88 million
08/26/2026$26.50$26.36
-0.53%
$26.60$26.3162,245 shs$446.01 million
08/25/2026$26.59$26.50
-0.34%
$26.60$26.3758,460 shs$448.38 million
08/24/2026$26.64$26.59
-0.19%
$27.02$26.5158,003 shs$449.80 million
08/21/2026$26.59$26.64
+0.19%
$26.72$26.3690,864 shs$450.64 million
08/20/2026$26.40$26.59
+0.72%
$26.59$26.0068,584 shs$449.90 million
08/19/2026$27.25$26.40
-3.12%
$27.53$26.38116,216 shs$446.69 million
08/18/2026$27.32$27.25
-0.26%
$27.55$27.01136,815 shs$460.96 million
08/17/2026$27.59$27.32
-0.98%
$27.58$27.1594,280 shs$462.25 million

This page (NASDAQ:RBB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners