Free Trial

RBB Bancorp (RBB) Stock Chart & Stock Price History

RBB Bancorp logo
$26.10 -0.12 (-0.46%)
Closing price 10/6/2026 04:00 PM Eastern
Extended Trading
$26.10 0.00 (0.00%)
As of 10/6/2026 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RBB Bancorp Stock Price Performance

The RBB Bancorp (RBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.33%, with a year-to-date return of 26.45%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, RBB Bancorp traded at $26.10 with a market cap of $441.51 million and volume of 66,580 shares. Five years ago, the stock traded at $25.68, representing a 1.64% increase over that period. At the time, it had a market cap of $497.01 million and a volume of 27,023 shares.

Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-3.58%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+26.45%
1 Year
Performance
+43.33%
5 Year
Performance
+1.64%

RBB Stock Chart for Wednesday, October, 7, 2026

RBB Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$26.22$26.10
-0.46%
$26.41$26.0166,580 shs$441.51 million
10/05/2026$26.19$26.22
+0.11%
$26.27$25.9174,077 shs$443.64 million
10/02/2026$26.22$26.19
-0.11%
$26.82$26.0194,033 shs$443.14 million
10/01/2026$26.03$26.22
+0.73%
$26.27$25.4481,863 shs$443.64 million
09/30/2026$26.11$26.03
-0.31%
$26.28$25.8083,200 shs$440.32 million
09/29/2026$26.33$26.11
-0.84%
$26.47$25.9384,205 shs$441.78 million
09/28/2026$26.58$26.33
-0.94%
$26.61$26.3293,114 shs$445.50 million
09/25/2026$26.45$26.58
+0.49%
$26.74$26.4288,534 shs$449.73 million
09/24/2026$26.28$26.45
+0.65%
$26.57$26.2598,321 shs$447.43 million
09/23/2026$26.79$26.28
-1.90%
$26.75$26.27113,319 shs$444.66 million
09/22/2026$26.75$26.79
+0.15%
$27.18$26.57119,804 shs$453.29 million
09/21/2026$26.70$26.75
+0.19%
$26.89$26.6683,166 shs$452.50 million
09/18/2026$26.68$26.70
+0.07%
$26.85$26.45296,023 shs$451.66 million
09/17/2026$26.64$26.68
+0.15%
$27.50$26.5888,621 shs$451.43 million
09/16/2026$26.74$26.64
-0.37%
$26.89$26.30121,476 shs$450.75 million
09/15/2026$26.67$26.74
+0.26%
$27.12$26.4189,521 shs$452.44 million
09/14/2026$26.55$26.67
+0.45%
$26.99$26.5483,790 shs$451.26 million
09/11/2026$26.68$26.55
-0.49%
$26.96$26.5065,457 shs$449.23 million
09/10/2026$26.38$26.68
+1.14%
$26.68$26.1854,053 shs$451.43 million
09/09/2026$26.57$26.38
-0.72%
$26.68$25.99101,659 shs$446.35 million
09/08/2026$27.07$26.57
-1.85%
$27.29$26.4273,308 shs$457.92 million
09/07/2026$27.07$27.07$27.17$26.5645,109 shs$458.02 million

This page (NASDAQ:RBB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners