Go Pro

RBB Bancorp (RBB) Stock Chart & Stock Price History

RBB Bancorp logo
$26.36 -0.14 (-0.53%)
As of 04:00 PM Eastern

RBB Bancorp Stock Price Performance

The RBB Bancorp (RBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.65%, with a year-to-date return of 27.71%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, RBB Bancorp traded at $26.36 with a market cap of $446.01 million and volume of 62,245 shares. Five years ago, the stock traded at $24.35, representing a 8.25% increase over that period. At the time, it had a market cap of $471.27 million and a volume of 29,505 shares.

Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
+0.30%
3 Month
Performance
+10.29%
Year-To-Date
Performance
+27.71%
1 Year
Performance
+28.65%
5 Year
Performance
+8.25%

RBB Stock Chart for Wednesday, August, 26, 2026

RBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$26.50$26.36
-0.53%
$26.60$26.3162,245 shs$446.01 million
08/25/2026$26.59$26.50
-0.34%
$26.60$26.3758,460 shs$448.38 million
08/24/2026$26.64$26.59
-0.19%
$27.02$26.5158,003 shs$449.80 million
08/21/2026$26.59$26.64
+0.19%
$26.72$26.3690,864 shs$450.64 million
08/20/2026$26.40$26.59
+0.72%
$26.59$26.0068,584 shs$449.90 million
08/19/2026$27.25$26.40
-3.12%
$27.53$26.38116,216 shs$446.69 million
08/18/2026$27.32$27.25
-0.26%
$27.55$27.01136,815 shs$460.96 million
08/17/2026$27.59$27.32
-0.98%
$27.58$27.1594,280 shs$462.25 million
08/14/2026$27.52$27.59
+0.25%
$27.74$27.3174,123 shs$466.82 million
08/13/2026$27.32$27.52
+0.73%
$27.53$27.33100,065 shs$465.64 million
08/12/2026$27.10$27.32
+0.81%
$27.34$26.94126,305 shs$462.69 million
08/11/2026$26.48$27.10
+2.34%
$27.14$26.36121,790 shs$459.07 million
08/10/2026$26.80$26.48
-1.19%
$27.25$26.34132,347 shs$448.57 million
08/07/2026$26.81$26.80
-0.04%
$26.85$26.41109,821 shs$453.99 million
08/06/2026$26.86$26.81
-0.19%
$27.15$26.66209,066 shs$454.05 million
08/05/2026$26.81$26.86
+0.19%
$27.20$26.63128,211 shs$455.01 million
08/04/2026$26.53$26.81
+1.06%
$26.93$26.41131,293 shs$454.16 million
08/03/2026$26.37$26.53
+0.61%
$26.77$26.34262,878 shs$449.31 million
07/31/2026$26.26$26.37
+0.42%
$26.48$25.95205,183 shs$446.60 million
07/30/2026$26.36$26.26
-0.38%
$26.57$26.13121,027 shs$444.84 million
07/29/2026$26.56$26.36
-0.75%
$27.10$26.29208,596 shs$446.54 million
07/28/2026$26.56$26.56$26.91$26.48155,683 shs$449.82 million
07/27/2026$26.28$26.56
+1.07%
$26.64$26.23177,402 shs$449.93 million

This page (NASDAQ:RBB) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners