Free Trial

RBB Bancorp (RBB) Stock Chart & Stock Price History

RBB Bancorp logo
$23.35 +0.11 (+0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$23.34 -0.01 (-0.02%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RBB Bancorp Stock Price Performance

The RBB Bancorp (RBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.87%, with a year-to-date return of 13.13%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, RBB Bancorp traded at $23.24 with a market cap of $393.69 million and volume of 55,336 shares. Five years ago, the stock traded at $23.08, representing a 1.17% increase over that period. At the time, it had a market cap of $451.72 million and a volume of 86,678 shares.

Receive RBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RBB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.91%
1 Month
Performance
+3.18%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+13.13%
1 Year
Performance
+36.87%
5 Year
Performance
+1.17%

RBB Stock Chart for Thursday, May, 14, 2026

RBB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$23.55$23.24
-1.32%
$23.67$23.1855,336 shs$393.69 million
05/12/2026$23.53$23.55
+0.08%
$24.00$23.0985,712 shs$402.00 million
05/11/2026$24.05$23.53
-2.16%
$23.90$23.4172,321 shs$401.75 million
05/08/2026$24.19$24.05
-0.58%
$24.16$23.8046,966 shs$413.02 million
05/07/2026$24.30$24.19
-0.45%
$24.54$24.1593,802 shs$412.92 million
05/06/2026$24.14$24.30
+0.66%
$24.70$24.1768,407 shs$414.80 million
05/05/2026N/A$24.14$24.46$23.9340,381 shs$412.17 million
04/30/2026$23.87$24.12
+1.05%
$24.32$23.56204,161 shs$411.83 million
04/29/2026$24.32$23.87
-1.85%
$24.40$23.6790,182 shs$407.56 million
04/28/2026$24.09$24.32
+0.95%
$24.62$24.0981,031 shs$415.14 million
04/27/2026$23.63$24.09
+1.95%
$24.14$23.6063,637 shs$411.22 million
04/24/2026$24.00$23.63
-1.54%
$24.08$23.2776,040 shs$403.36 million
04/23/2026$24.13$24.00
-0.54%
$24.35$23.9485,281 shs$409.78 million
04/22/2026$24.18$24.13
-0.21%
$24.70$23.97111,861 shs$411.90 million
04/21/2026$22.93$24.18
+5.45%
$24.73$23.50167,744 shs$412.75 million
04/20/2026$22.87$22.93
+0.26%
$22.99$22.7055,281 shs$391.42 million
04/17/2026$22.29$22.87
+2.60%
$23.14$22.5662,291 shs$390.48 million
04/16/2026$22.32$22.29
-0.13%
$22.42$22.1249,636 shs$380.49 million
04/15/2026$22.63$22.32
-1.37%
$22.72$22.1427,593 shs$381.00 million
04/14/2026$22.61$22.63
+0.09%
$22.74$21.6536,095 shs$385.77 million
04/13/2026$22.63$22.61
-0.09%
$22.70$22.3931,129 shs$385.50 million

This page (NASDAQ:RBB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners