Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free PLBC Stock Alerts

Plumas Bancorp (PLBC) Stock Chart & Stock Price History

Plumas Bancorp logo
$52.53 -0.31 (-0.59%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Plumas Bancorp Stock Price Performance

The Plumas Bancorp (PLBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.72%, with a year-to-date return of 17.53%. In the past month, the stock has increased 0.99%, reflecting recent market activity.

As of the latest close, Plumas Bancorp traded at $52.84 with a market cap of $368.19 million and volume of 36,711 shares. Five years ago, the stock traded at $30.43, representing a 72.61% increase over that period. At the time, it had a market cap of $158.15 million and a volume of 11,831 shares.

Receive PLBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+0.99%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+17.53%
1 Year
Performance
+20.72%
5 Year
Performance
+72.61%

PLBC Stock Chart for Thursday, May, 28, 2026

PLBC Chart by TradingView

Plumas Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$52.71$52.84
+0.25%		$53.21$52.6536,711 shs$368.19 million
05/26/2026$52.66$52.71
+0.09%		$53.50$52.2053,124 shs$367.39 million
05/25/2026$52.66$52.66$53.97$52.2943,133 shs$367.04 million
05/22/2026$53.21$52.66
-1.03%		$53.97$52.2943,133 shs$367.04 million
05/21/2026$52.96$53.21
+0.47%		$53.47$52.2684,321 shs$370.87 million
05/20/2026$52.31$52.96
+1.24%		$53.67$52.25115,407 shs$369.03 million
05/19/2026$51.90$52.31
+0.79%		$52.75$51.7676,073 shs$364.60 million
05/18/2026$51.16$51.90
+1.45%		$52.11$51.3935,534 shs$361.74 million
05/15/2026$51.44$51.16
-0.54%		$51.59$50.9737,654 shs$356.59 million
05/14/2026$51.19$51.44
+0.49%		$52.34$51.4222,637 shs$358.43 million
05/13/2026$51.51$51.19
-0.62%		$51.61$50.9318,891 shs$356.79 million
05/12/2026$51.25$51.51
+0.51%		$51.65$50.5027,083 shs$359.03 million
05/11/2026$52.03$51.25
-1.50%		$52.33$51.1619,180 shs$357.11 million
05/08/2026$51.96$52.03
+0.13%		$52.19$51.5036,360 shs$362.06 million
05/07/2026$51.67$51.96
+0.56%		$52.37$51.4130,139 shs$362.16 million
05/06/2026$51.07$51.67
+1.17%		$52.00$51.3619,015 shs$360.14 million
05/05/2026N/A$51.07$51.35$50.7320,526 shs$356.21 million
04/30/2026$50.87$51.01
+0.28%		$51.37$50.7028,364 shs$355.80 million
04/29/2026$52.01$50.87
-2.19%		$52.01$50.6738,443 shs$354.82 million
04/28/2026$51.60$52.01
+0.79%		$52.20$51.5338,783 shs$362.51 million
04/27/2026$51.25$51.60
+0.68%		$52.02$51.2734,704 shs$359.65 million
Related Companies

This page (NASDAQ:PLBC) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
How daily 'stock bets' hit 87% of the time
A daily trading system claims an 87% win rate on short-term stock plays - and it runs just one hour a day, fro...
Trade To Close | Sponsoredtc pixel