Go Pro
→ The Pentagon is desperate (From Freedom Financial) (Ad)tc pixel Free PLBC Stock Alerts

Plumas Bancorp (PLBC) Stock Chart & Stock Price History

Plumas Bancorp logo
$62.85 +1.40 (+2.28%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Plumas Bancorp Stock Price Performance

The Plumas Bancorp (PLBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.29%, with a year-to-date return of 40.64%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Plumas Bancorp traded at $61.45 with a market cap of $428.18 million and volume of 51,812 shares. Five years ago, the stock traded at $32.54, representing a 93.16% increase over that period. At the time, it had a market cap of $169.11 million and a volume of 3,424 shares.

Receive PLBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
+6.82%
3 Month
Performance
+20.85%
Year-To-Date
Performance
+40.64%
1 Year
Performance
+49.29%
5 Year
Performance
+93.16%

PLBC Stock Chart for Tuesday, July, 28, 2026

PLBC Chart by TradingView

Plumas Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$61.33$61.45
+0.20%		$62.25$61.0151,812 shs$428.18 million
07/24/2026$60.66$61.33
+1.10%		$61.85$60.1153,258 shs$427.35 million
07/23/2026$61.01$60.66
-0.57%		$62.37$59.7367,367 shs$422.80 million
07/22/2026$61.43$61.01
-0.68%		$61.63$60.1995,175 shs$425.24 million
07/21/2026$61.20$61.43
+0.38%		$62.96$58.6298,595 shs$428.04 million
07/20/2026$61.35$61.20
-0.24%		$61.70$59.6571,705 shs$426.56 million
07/17/2026$61.96$61.35
-0.98%		$63.07$60.6874,154 shs$427.61 million
07/16/2026$60.26$61.96
+2.82%		$63.74$60.7084,932 shs$431.86 million
07/15/2026$58.32$60.26
+3.33%		$60.64$57.00105,588 shs$419.89 million
07/14/2026$58.41$58.32
-0.15%		$59.60$57.9287,063 shs$406.49 million
07/13/2026$58.24$58.41
+0.29%		$58.73$57.8140,725 shs$407.12 million
07/10/2026$57.85$58.24
+0.67%		$58.70$57.4537,888 shs$405.93 million
07/09/2026$57.49$57.85
+0.63%		$58.13$57.0229,647 shs$403.21 million
07/08/2026$58.37$57.49
-1.51%		$58.26$54.7644,324 shs$400.59 million
07/07/2026$59.19$58.37
-1.39%		$59.95$58.3729,544 shs$406.84 million
07/06/2026$59.13$59.19
+0.10%		$59.99$58.0142,779 shs$412.55 million
07/03/2026$59.13$59.13$60.47$58.6259,695 shs$412.14 million
07/02/2026$59.79$59.13
-1.10%		$60.47$58.6259,695 shs$412.02 million
07/01/2026$58.44$59.79
+2.31%		$60.13$58.3691,670 shs$416.74 million
06/30/2026$58.14$58.44
+0.52%		$58.65$57.5057,170 shs$407.33 million
06/29/2026$58.84$58.14
-1.19%		$58.36$57.4576,980 shs$405.12 million
Related Companies

This page (NASDAQ:PLBC) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Prison inmate traded $8 million the last time…
In 1998, a prison inmate known only as T9021282, Michael Matly, traded more than 8 million dollars in stocks f...
True Market Insiders | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel