Plumas Bancorp (PLBC) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PLBC Stock Alerts $36.79 +0.29 (+0.79%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Plumas Bancorp Stock Price Performance5 Day Performance+4.28%1 Month Performance+5.60%3 Month Performance-11.03%6 Month Performance+7.76%Year-To-Date Performance-11.03%1 Year Performance+7.17% Receive PLBC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Market Preps For Trillions Worth of Inflows! Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event PLBC Stock Chart for Friday, March, 29, 2024 PLBC Chart by TradingView Plumas Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$36.50$36.79+0.79%$37.10$35.536,756 shs$216.69 million03/27/2024$35.26$36.50+3.52%$36.50$36.343,810 shs$214.99 million03/26/2024$35.41$35.26-0.42%$35.42$35.2510,484 shs$207.68 million03/25/2024$35.28$35.41+0.37%$36.12$35.412,981 shs$207.95 million03/22/2024$35.70$35.28-1.18%$36.00$35.282,445 shs$207.09 million03/21/2024$34.91$35.70+2.26%$35.88$35.0010,297 shs$209.56 million Get the Latest News and Ratings for PLBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$34.61$34.91+0.87%$35.00$34.156,631 shs$204.92 million03/19/2024$34.14$34.61+1.38%$34.94$34.613,924 shs$203.16 million03/18/2024$33.50$34.14+1.91%$34.77$33.813,969 shs$200.40 million03/15/2024$33.90$33.50-1.18%$33.60$33.1125,497 shs$196.65 million03/14/2024$35.10$33.90-3.42%$35.01$33.5612,921 shs$198.99 million03/13/2024$34.46$35.10+1.86%$35.11$35.034,104 shs$206.04 million03/12/2024$34.33$34.46+0.38%$34.46$34.461,949 shs$202.28 million03/11/2024$34.53$34.33-0.58%$34.63$34.331,760 shs$201.52 million03/08/2024$34.65$34.53-0.35%$34.87$34.114,392 shs$202.69 million03/07/2024$34.63$34.65+0.06%$34.65$33.972,904 shs$203.40 million03/06/2024$34.40$34.63+0.67%$34.63$34.102,311 shs$203.28 million03/05/2024$34.08$34.40+0.94%$34.40$34.161,463 shs$201.93 million03/04/2024$34.12$34.08-0.12%$34.25$33.624,130 shs$200.05 million03/01/2024$34.84$34.12-2.07%$34.87$34.125,772 shs$200.28 million02/29/2024$33.96$34.84+2.59%$34.88$34.495,302 shs$204.51 million02/28/2024$34.19$33.96-0.67%$33.99$33.962,800 shs$199.35 million02/27/2024$34.11$34.19+0.23%$34.57$33.654,814 shs$200.70 million02/26/2024$33.96$34.11+0.44%$34.69$33.556,882 shs$200.23 million02/23/2024$34.03$33.96-0.21%$34.36$33.923,515 shs$199.35 million02/22/2024$34.07$34.03-0.12%$34.34$33.837,852 shs$199.76 million02/21/2024$34.11$34.07-0.12%$34.70$34.053,860 shs$199.99 million02/20/2024$35.60$34.11-4.19%$36.25$34.059,002 shs$200.23 million02/19/2024$35.60$35.60$37.00$35.607,800 shs$208.97 million02/16/2024$36.52$35.60-2.52%$37.00$35.607,815 shs$214.38 million02/15/2024$35.48$36.52+2.93%$37.27$35.577,697 shs$214.37 million02/14/2024$35.06$35.48+1.20%$35.60$34.556,832 shs$208.27 million02/13/2024$36.32$35.06-3.47%$36.41$35.0414,743 shs$205.80 million02/12/2024$36.58$36.32-0.71%$37.30$36.325,960 shs$213.20 million02/09/2024$36.10$36.58+1.33%$36.80$36.128,938 shs$214.73 million02/08/2024$36.95$36.10-2.30%$36.96$36.108,541 shs$211.91 million02/07/2024$36.31$36.95+1.76%$36.97$36.0010,518 shs$216.90 million02/06/2024$36.19$36.31+0.33%$36.33$35.733,060 shs$213.14 million02/05/2024$36.56$36.19-1.01%$36.65$35.5013,101 shs$212.44 million02/02/2024$37.21$36.56-1.75%$37.90$36.315,942 shs$214.61 millionThe ProTrader Dashboard is simple to use! (trade demo inside) (Ad)Top traders like Kathy, Philip, Matt and Michael made out like bandits… “Took 65% profit on VFC today! Thanks!” - Kathy L. “Made 72% on VFC” - Philip “VFC was good, made $1,000 bucks” - Matt (estimated starting stake $1K) “VFC crushed it… Up 114% for a $3,249 profit!” - Michael It’s all thanks to the all-new ProTrader Dashboard… And today’s your chance to become one of the lucky ones to discover it for yourself.Click here to discover this institutional-grade trading tool for yourself. 02/01/2024$35.28$37.21+5.47%$37.81$36.087,516 shs$218.42 million01/31/2024$38.42$35.28-8.17%$38.72$35.288,590 shs$207.09 million01/30/2024$39.25$38.42-2.11%$39.25$38.423,740 shs$225.53 million01/29/2024$38.83$39.25+1.08%$39.25$39.253,131 shs$230.40 million01/26/2024$38.84$38.83-0.03%$39.25$38.322,475 shs$227.93 million01/25/2024$38.80$38.84+0.10%$39.54$38.845,270 shs$227.99 million01/24/2024$39.14$38.80-0.87%$39.39$38.399,152 shs$227.76 million01/23/2024$40.27$39.14-2.81%$40.47$38.9310,147 shs$229.75 million01/22/2024$38.87$40.27+3.60%$40.27$38.466,992 shs$236.39 million01/19/2024$37.88$38.87+2.61%$38.87$37.916,382 shs$228.17 million01/18/2024$37.44$37.88+1.18%$37.88$36.902,981 shs$222.36 million01/17/2024$37.60$37.44-0.43%$37.89$37.0118,033 shs$219.77 million01/16/2024$37.60$37.60$37.87$37.408,271 shs$220.71 million01/15/2024$37.60$37.60$38.49$37.507,500 shs$220.71 million01/12/2024$37.78$37.60-0.48%$38.49$37.507,528 shs$220.71 million01/11/2024$37.92$37.78-0.37%$37.82$36.256,194 shs$221.77 million01/10/2024$37.57$37.92+0.93%$38.00$37.0814,856 shs$222.59 million01/09/2024$38.24$37.57-1.75%$38.20$37.574,173 shs$220.54 million01/08/2024$38.86$38.24-1.60%$38.75$37.3611,629 shs$224.47 million01/05/2024$39.31$38.86-1.14%$39.95$38.8619,180 shs$228.11 million01/04/2024$40.10$39.31-1.97%$40.69$39.316,503 shs$230.75 million01/03/2024$41.31$40.10-2.93%$41.99$40.109,571 shs$235.39 million01/02/2024$41.35$41.31-0.10%$41.95$41.316,488 shs$242.49 million01/01/2024$41.35$41.35$41.35$41.164,600 shs$242.72 million12/29/2023$41.39$41.35-0.10%$41.35$41.164,600 shs$242.72 million12/28/2023$41.99$41.39-1.43%$41.79$41.027,482 shs$242.96 million Related Companies: NICK Stock Chart BWFG Stock Chart PDLB Stock Chart TSBK Stock Chart PINE Stock Chart NPV Stock Chart MBCN Stock Chart PKBK Stock Chart VTN Stock Chart NKSH Stock Chart Receive PLBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Plumas Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PLBC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Plumas Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.