Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$5.15 -0.12 (-2.28%)
Closing price 03:59 PM Eastern
Extended Trading
$5.24 +0.09 (+1.67%)
As of 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greystone Housing Impact Investors Stock Price Performance

The Greystone Housing Impact Investors (GHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.50%, with a year-to-date return of -25.05%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Greystone Housing Impact Investors traded at $5.29 with a market cap of $124.74 million and volume of 55,309 shares.

Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.70%
1 Month
Performance
-3.94%
3 Month
Performance
-33.89%
Year-To-Date
Performance
-25.05%
1 Year
Performance
-56.50%

GHI Stock Chart for Friday, June, 5, 2026

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$5.29$5.15
-2.65%
$5.28$5.1433,952 shs$121.45 million
06/04/2026$5.31$5.29
-0.30%
$5.38$5.2555,309 shs$124.74 million
06/03/2026$5.46$5.31
-2.73%
$5.50$5.2822,131 shs$125.12 million
06/02/2026$5.43$5.46
+0.50%
$5.51$5.3582,542 shs$127.35 million
06/01/2026$5.29$5.43
+2.55%
$5.45$5.3072,689 shs$127.99 million
05/29/2026$5.27$5.29
+0.44%
$5.32$5.2163,461 shs$124.81 million
05/28/2026$5.26$5.27
+0.19%
$5.27$5.2021,433 shs$124.27 million
05/27/2026$5.23$5.26
+0.57%
$5.34$5.1541,093 shs$124.04 million
05/26/2026$5.11$5.23
+2.27%
$5.29$5.06155,968 shs$123.32 million
05/25/2026$5.11$5.11$5.18$5.0650,698 shs$120.59 million
05/22/2026$5.17$5.11
-1.08%
$5.18$5.0650,698 shs$120.59 million
05/21/2026$5.29$5.17
-2.19%
$5.32$5.0871,294 shs$121.92 million
05/20/2026$5.25$5.29
+0.61%
$5.33$5.2162,365 shs$124.64 million
05/19/2026$5.31$5.25
-1.05%
$5.34$5.2559,784 shs$123.89 million
05/18/2026$5.27$5.31
+0.76%
$5.34$5.2656,585 shs$125.22 million
05/15/2026$5.26$5.27
+0.25%
$5.34$5.2357,398 shs$124.28 million
05/14/2026$5.24$5.26
+0.40%
$5.31$5.2233,227 shs$123.96 million
05/13/2026$5.21$5.24
+0.42%
$5.33$5.1070,286 shs$123.47 million
05/12/2026$5.14$5.21
+1.36%
$5.35$5.0459,015 shs$122.96 million
05/11/2026$5.44$5.14
-5.44%
$5.41$5.0889,585 shs$121.30 million
05/08/2026$5.31$5.44
+2.54%
$5.50$5.3035,956 shs$124.75 million
05/07/2026$5.37$5.31
-1.12%
$5.34$5.2252,991 shs$125.09 million
05/06/2026$5.36$5.37
+0.07%
$5.40$5.3049,066 shs$126.52 million
05/05/2026N/A$5.36$5.45$5.3066,147 shs$126.41 million

This page (NYSE:GHI) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners