S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The only accurate crypto trading system I know … (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free GHI Stock Alerts
$15.28
+0.02 (+0.13%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greystone Housing Impact Investors Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-8.39%
3 Month
Performance
-6.83%
6 Month
Performance
-5.80%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-9.93%
Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Nerd Investor Reveals Secret To Make Money With A.I.
He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.
>>Check out what this A.I. Perfect Storm is<<

GHI Stock Chart for Tuesday, April, 16, 2024

GHI Chart by TradingView

Greystone Housing Impact Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$15.26$15.28
+0.13%		$15.32$15.2524,514 shs$351.75 million
04/12/2024$15.25$15.26
+0.07%		$15.35$15.2320,548 shs$351.29 million
04/11/2024$15.27$15.25
-0.13%		$15.39$15.2247,033 shs$351.06 million
04/10/2024$15.64$15.27
-2.37%		$15.60$15.2150,003 shs$351.52 million
04/09/2024$15.65$15.64
-0.06%		$15.68$15.5527,621 shs$360.03 million
04/08/2024$15.72$15.65
-0.45%		$15.68$15.5252,003 shs$360.31 million
04/05/2024$15.80$15.72
-0.51%		$15.80$15.6627,609 shs$361.87 million
04/04/2024$16.01$15.80
-1.31%		$16.10$15.8066,584 shs$363.72 million
04/03/2024$16.00$16.01
+0.06%		$16.07$15.9465,723 shs$368.60 million
04/02/2024$16.17$16.00
-1.05%		$16.25$15.9753,328 shs$368.32 million
04/01/2024$16.29$16.17
-0.74%		$16.29$16.1769,334 shs$372.23 million
03/29/2024$16.29$16.29$16.31$16.1938,053 shs$375.00 million
03/28/2024$16.29$16.29$16.31$16.1938,053 shs$375.05 million
03/27/2024$16.70$16.29
-2.46%		$16.41$16.2443,551 shs$373.53 million
03/26/2024$16.71$16.70
-0.06%		$16.74$16.6037,506 shs$382.93 million
03/25/2024$16.73$16.71
-0.12%		$16.89$16.5839,190 shs$383.16 million
03/22/2024$16.78$16.73
-0.30%		$16.82$16.7019,210 shs$383.62 million
03/21/2024$16.74$16.78
+0.24%		$16.88$16.7640,312 shs$384.77 million
03/20/2024$16.78$16.74
-0.24%		$16.80$16.7049,749 shs$383.85 million
03/19/2024$16.73$16.78
+0.30%		$16.85$16.6636,051 shs$384.77 million
03/18/2024$16.68$16.73
+0.30%		$16.82$16.6831,465 shs$383.57 million
03/15/2024$16.65$16.66
+0.06%		$16.78$16.5932,899 shs$382.01 million
03/14/2024$16.78$16.65
-0.77%		$16.83$16.6423,802 shs$381.74 million
03/13/2024$16.77$16.78
+0.06%		$16.83$16.6634,296 shs$384.77 million
03/12/2024$16.78$16.77
-0.06%		$16.84$16.7234,352 shs$384.54 million
03/11/2024$16.71$16.78
+0.42%		$16.84$16.6817,106 shs$384.77 million
03/08/2024$16.71$16.75
+0.24%		$16.85$16.747,450 shs$384.08 million
03/07/2024$16.65$16.71
+0.36%		$16.81$16.5716,873 shs$383.16 million
03/06/2024$16.64$16.65
+0.06%		$16.88$16.6243,179 shs$381.78 million
03/05/2024$16.57$16.64
+0.42%		$16.72$16.4838,172 shs$381.56 million
03/04/2024$16.67$16.57
-0.60%		$16.77$16.5245,514 shs$379.90 million
03/01/2024$16.60$16.71
+0.66%		$16.82$16.4765,174 shs$383.16 million
02/29/2024$16.53$16.60
+0.42%		$16.72$16.5312,367 shs$380.59 million
02/28/2024$16.47$16.53
+0.36%		$16.67$16.4147,276 shs$379.03 million
02/27/2024$16.68$16.47
-1.26%		$16.68$16.4737,360 shs$377.66 million
02/26/2024$16.58$16.68
+0.60%		$16.82$16.6049,781 shs$382.47 million
02/23/2024$16.19$16.58
+2.41%		$16.61$16.1940,184 shs$380.18 million
02/22/2024$16.40$16.19
-1.28%		$16.59$16.1377,361 shs$371.24 million
02/21/2024$16.45$16.40
-0.30%		$16.57$16.3421,258 shs$376.05 million
02/20/2024$16.84$16.45
-2.32%		$16.80$16.2736,677 shs$377.20 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$16.84$16.84$16.85$16.5831,500 shs$386.09 million
02/16/2024$16.70$16.84
+0.84%		$16.85$16.5931,567 shs$386.14 million
02/15/2024$16.56$16.70
+0.85%		$16.85$16.5621,368 shs$382.88 million
02/14/2024$16.45$16.56
+0.67%		$16.61$16.4033,877 shs$379.72 million
02/13/2024$16.68$16.45
-1.38%		$16.70$16.4429,305 shs$377.20 million
02/12/2024$16.74$16.68
-0.36%		$16.95$16.6040,715 shs$382.47 million
02/09/2024$16.60$16.74
+0.84%		$16.74$16.5530,765 shs$383.85 million
02/08/2024$16.47$16.60
+0.79%		$16.63$16.4035,394 shs$380.64 million
02/07/2024$16.57$16.47
-0.60%		$16.74$16.4230,109 shs$377.66 million
02/06/2024$16.97$16.57
-2.36%		$16.91$16.5626,798 shs$379.95 million
02/05/2024$16.77$16.97
+1.19%		$16.97$16.6033,847 shs$389.12 million
02/02/2024$17.03$16.77
-1.50%		$16.96$16.7524,060 shs$384.54 million
02/01/2024$16.71$17.03
+1.89%		$17.30$16.7048,844 shs$390.38 million
01/31/2024$17.21$16.71
-2.88%		$17.31$16.7153,141 shs$383.11 million
01/30/2024$17.08$17.21
+0.73%		$17.23$16.8644,626 shs$394.51 million
01/29/2024$16.85$17.08
+1.36%		$17.25$16.7786,371 shs$391.64 million
01/26/2024$16.60$16.85
+1.51%		$16.97$16.6021,932 shs$386.37 million
01/25/2024$16.46$16.60
+0.85%		$16.70$16.4541,054 shs$380.64 million
01/24/2024$16.62$16.46
-0.96%		$16.68$16.3442,726 shs$377.43 million
01/23/2024$16.60$16.62
+0.12%		$16.70$16.5319,134 shs$381.10 million
01/22/2024$16.30$16.60
+1.84%		$16.86$16.2966,536 shs$380.64 million
01/19/2024$16.29$16.30
+0.06%		$16.40$16.1341,316 shs$373.76 million
01/18/2024$16.34$16.29
-0.31%		$16.35$16.1840,186 shs$373.53 million
01/17/2024$16.40$16.34
-0.37%		$16.46$16.2921,051 shs$374.68 million
01/16/2024$16.61$16.40
-1.26%		$16.66$16.3169,958 shs$376.05 million
01/15/2024$16.61$16.61$16.71$16.5516,400 shs$380.87 million

Related Companies:
This page (NYSE:GHI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends