Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$5.82 +0.10 (+1.66%)
As of 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Greystone Housing Impact Investors Stock Price Performance

The Greystone Housing Impact Investors (GHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.62%, with a year-to-date return of -15.22%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, Greystone Housing Impact Investors traded at $5.73 with a market cap of $135.00 million and volume of 48,344 shares.

Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.13%
1 Month
Performance
+11.38%
3 Month
Performance
+18.25%
Year-To-Date
Performance
-15.22%
1 Year
Performance
-51.62%

GHI Stock Chart for Friday, June, 26, 2026

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$5.91$5.73
-3.13%
$5.93$5.7148,344 shs$135.00 million
06/24/2026$5.98$5.91
-1.17%
$6.00$5.8025,029 shs$139.37 million
06/23/2026$5.59$5.98
+7.03%
$6.16$5.45281,956 shs$141.01 million
06/22/2026$5.20$5.59
+7.55%
$5.66$5.31183,277 shs$131.74 million
06/19/2026$5.20$5.20$5.25$5.1842,572 shs$122.50 million
06/18/2026$5.24$5.20
-0.90%
$5.25$5.1842,572 shs$122.50 million
06/17/2026$5.23$5.24
+0.23%
$5.35$5.2157,496 shs$123.61 million
06/16/2026$5.22$5.23
+0.17%
$5.32$5.1553,840 shs$123.32 million
06/15/2026$5.16$5.22
+1.18%
$5.33$5.1577,808 shs$123.11 million
06/12/2026$5.18$5.16
-0.29%
$5.27$5.1339,638 shs$121.67 million
06/11/2026$5.19$5.18
-0.19%
$5.22$5.0535,955 shs$122.04 million
06/10/2026$5.18$5.19
+0.04%
$5.24$5.1442,350 shs$122.26 million
06/09/2026$5.19$5.18
-0.21%
$5.21$5.1026,881 shs$122.22 million
06/08/2026$5.15$5.19
+0.85%
$5.25$5.1523,599 shs$122.49 million
06/05/2026$5.29$5.15
-2.65%
$5.28$5.1433,952 shs$121.45 million
06/04/2026$5.31$5.29
-0.30%
$5.38$5.2555,309 shs$124.74 million
06/03/2026$5.46$5.31
-2.73%
$5.50$5.2822,131 shs$125.12 million
06/02/2026$5.43$5.46
+0.50%
$5.51$5.3582,542 shs$127.35 million
06/01/2026$5.29$5.43
+2.55%
$5.45$5.3072,689 shs$127.99 million
05/29/2026$5.27$5.29
+0.44%
$5.32$5.2163,461 shs$124.81 million
05/28/2026$5.26$5.27
+0.19%
$5.27$5.2021,433 shs$124.27 million
05/27/2026$5.23$5.26
+0.57%
$5.34$5.1541,093 shs$124.04 million
05/26/2026$5.11$5.23
+2.27%
$5.29$5.06155,968 shs$123.32 million
05/25/2026$5.11$5.11$5.18$5.0650,698 shs$120.59 million

This page (NYSE:GHI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners