Go Pro

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$5.24 -0.02 (-0.29%)
As of 03:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Greystone Housing Impact Investors Stock Price Performance

The Greystone Housing Impact Investors (GHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.30%, with a year-to-date return of -23.81%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, Greystone Housing Impact Investors traded at $5.25 with a market cap of $123.83 million and volume of 18,923 shares.

Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-0.13%
3 Month
Performance
-1.32%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-53.30%

GHI Stock Chart for Friday, July, 17, 2026

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$5.22$5.25
+0.52%
$5.29$5.2418,923 shs$123.83 million
07/15/2026$5.37$5.22
-2.72%
$5.34$5.1559,523 shs$123.18 million
07/14/2026$5.29$5.37
+1.51%
$5.46$5.2851,778 shs$126.63 million
07/13/2026$5.41$5.29
-2.22%
$5.45$5.2654,252 shs$124.75 million
07/10/2026$5.40$5.41
+0.28%
$5.44$5.3714,508 shs$127.57 million
07/09/2026$5.43$5.40
-0.55%
$5.45$5.3334,201 shs$127.23 million
07/08/2026$5.63$5.43
-3.56%
$5.60$5.4043,973 shs$127.92 million
07/07/2026$5.76$5.63
-2.34%
$5.74$5.4761,419 shs$132.64 million
07/06/2026$5.97$5.76
-3.57%
$6.07$5.7363,092 shs$135.83 million
07/03/2026$5.97$5.97$6.00$5.7151,563 shs$140.86 million
07/02/2026$5.88$5.97
+1.67%
$6.00$5.7151,563 shs$140.84 million
07/01/2026$5.82$5.88
+0.98%
$5.91$5.7823,210 shs$138.53 million
06/30/2026$6.02$5.82
-3.42%
$5.92$5.8041,907 shs$137.20 million
06/29/2026$5.82$6.02
+3.49%
$6.11$5.8386,931 shs$142.05 million
06/26/2026$5.73$5.82
+1.68%
$6.10$5.7079,984 shs$137.26 million
06/25/2026$5.91$5.73
-3.13%
$5.93$5.7148,344 shs$135.00 million
06/24/2026$5.98$5.91
-1.17%
$6.00$5.8025,029 shs$139.37 million
06/23/2026$5.59$5.98
+7.03%
$6.16$5.45281,956 shs$141.01 million
06/22/2026$5.20$5.59
+7.55%
$5.66$5.31183,277 shs$131.74 million
06/19/2026$5.20$5.20$5.25$5.1842,572 shs$122.50 million
06/18/2026$5.24$5.20
-0.90%
$5.25$5.1842,572 shs$122.50 million
06/17/2026$5.23$5.24
+0.23%
$5.35$5.2157,496 shs$123.61 million
06/16/2026$5.22$5.23
+0.17%
$5.32$5.1553,840 shs$123.32 million

This page (NYSE:GHI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners