Go Pro

Greystone Housing Impact Investors (GHI) Stock Chart & Stock Price History

Greystone Housing Impact Investors logo
$5.76 -0.04 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$5.77 +0.01 (+0.17%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greystone Housing Impact Investors Stock Price Performance

The Greystone Housing Impact Investors (GHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.22%, with a year-to-date return of -16.17%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Greystone Housing Impact Investors traded at $5.81 with a market cap of $137 million and volume of 47,361 shares.

Receive GHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greystone Housing Impact Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
0.00%
3 Month
Performance
+7.36%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-46.22%

GHI Stock Chart for Thursday, August, 6, 2026

Greystone Housing Impact Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$5.96$5.81
-2.55%
$5.96$5.7647,361 shs$137 million
08/04/2026$5.94$5.96
+0.39%
$6.04$5.9031,822 shs$140.58 million
08/03/2026$5.82$5.94
+2.04%
$6.18$5.81144,050 shs$140.05 million
07/31/2026$5.42$5.82
+7.30%
$6.05$5.52220,580 shs$137.25 million
07/30/2026$5.24$5.42
+3.49%
$5.49$5.2966,190 shs$127.90 million
07/29/2026$5.32$5.24
-1.56%
$5.34$5.2134,649 shs$123.58 million
07/28/2026$5.35$5.32
-0.56%
$5.39$5.2780,852 shs$125.55 million
07/27/2026$5.11$5.35
+4.88%
$5.50$5.1692,076 shs$126.25 million
07/24/2026$4.93$5.11
+3.49%
$5.14$4.9651,505 shs$120.38 million
07/23/2026$5.14$4.93
-4.03%
$5.19$4.86120,738 shs$116.32 million
07/22/2026$5.25$5.14
-2.10%
$5.24$5.1442,572 shs$121.21 million
07/21/2026$5.21$5.25
+0.77%
$5.31$5.2327,654 shs$123.80 million
07/20/2026$5.23$5.21
-0.29%
$5.27$5.1652,717 shs$122.85 million
07/17/2026$5.25$5.23
-0.50%
$5.28$5.1929,417 shs$123.21 million
07/16/2026$5.22$5.25
+0.52%
$5.29$5.2418,923 shs$123.83 million
07/15/2026$5.37$5.22
-2.72%
$5.34$5.1559,523 shs$123.18 million
07/14/2026$5.29$5.37
+1.51%
$5.46$5.2851,778 shs$126.63 million
07/13/2026$5.41$5.29
-2.22%
$5.45$5.2654,252 shs$124.75 million
07/10/2026$5.40$5.41
+0.28%
$5.44$5.3714,508 shs$127.57 million
07/09/2026$5.43$5.40
-0.55%
$5.45$5.3334,201 shs$127.23 million
07/08/2026$5.63$5.43
-3.56%
$5.60$5.4043,973 shs$127.92 million
07/07/2026$5.76$5.63
-2.34%
$5.74$5.4761,419 shs$132.64 million
07/06/2026$5.97$5.76
-3.57%
$6.07$5.7363,092 shs$135.83 million

This page (NYSE:GHI) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners