Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free CNCK Stock Alerts

Coincheck Group (CNCK) Stock Chart & Stock Price History

Coincheck Group logo
$1.94 -0.20 (-9.35%)
As of 04:00 PM Eastern
Compare

Coincheck Group Stock Price Performance

The Coincheck Group (CNCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.30%, with a year-to-date return of -23.02%. In the past month, the stock has decreased 25.10%, reflecting recent market activity.

As of the latest close, Coincheck Group traded at $2.14 with a market cap of $348.78 million and volume of 44,395 shares.

Receive CNCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coincheck Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.16%
1 Month
Performance
-25.10%
3 Month
Performance
+6.59%
Year-To-Date
Performance
-23.02%
1 Year
Performance
-55.30%

CNCK Stock Chart for Monday, August, 10, 2026

CNCK Chart by TradingView

Coincheck Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$2.10$2.14
+1.90%		$2.31$2.0044,395 shs$348.78 million
08/06/2026$2.26$2.10
-7.08%		$2.40$2.0435,737 shs$342.27 million
08/05/2026$2.19$2.26
+3.20%		$2.35$2.1175,782 shs$368.34 million
08/04/2026$2.37$2.19
-7.59%		$2.37$2.03136,532 shs$356.93 million
08/03/2026$1.80$2.37
+31.67%		$2.73$1.802.17 million shs$386.27 million
07/31/2026$1.84$1.80
-2.17%		$2.12$1.65150,955 shs$293.37 million
07/30/2026$1.91$1.84
-3.66%		$2.30$1.7574,759 shs$299.88 million
07/29/2026$2.32$1.91
-17.67%		$2.32$1.6883,703 shs$311.29 million
07/28/2026$2.62$2.32
-11.45%		$2.55$2.2757,797 shs$378.12 million
07/27/2026$2.72$2.62
-3.68%		$2.76$2.6123,506 shs$427.01 million
07/24/2026$2.78$2.72
-2.16%		$3.00$2.7241,747 shs$443.31 million
07/23/2026$2.88$2.78
-3.47%		$2.87$2.7132,717 shs$453.08 million
07/22/2026$2.87$2.88
+0.35%		$2.91$2.7244,821 shs$469.39 million
07/21/2026$2.89$2.87
-0.69%		$2.91$2.7825,777 shs$467.75 million
07/20/2026$2.88$2.89
+0.35%		$2.90$2.7816,626 shs$471.01 million
07/17/2026$2.85$2.88
+1.05%		$2.90$2.7446,879 shs$469.38 million
07/16/2026$2.90$2.85
-1.72%		$2.90$2.8161,409 shs$464.50 million
07/15/2026$2.87$2.90
+1.05%		$2.91$2.7080,499 shs$472.64 million
07/14/2026$2.68$2.87
+7.09%		$2.87$2.6357,378 shs$467.75 million
07/13/2026$2.59$2.68
+3.47%		$2.69$2.4688,636 shs$436.80 million
07/10/2026$2.54$2.59
+1.97%		$2.60$2.4770,974 shs$422.13 million
07/09/2026$2.62$2.54
-3.05%		$2.58$2.3173,570 shs$413.97 million
Related Companies

This page (NASDAQ:CNCK) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
If your money lives inside one bank, pay close attention. On December 1st, 2025, a Congressional committee pub...
Decentralized Masters | Sponsoredtc pixel