Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free CNCK Stock Alerts

Coincheck Group (CNCK) Stock Chart & Stock Price History

Coincheck Group logo
$1.80 -0.10 (-5.26%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$1.78 -0.03 (-1.39%)
As of 06/5/2026 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Coincheck Group Stock Price Performance

The Coincheck Group (CNCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.14%, with a year-to-date return of -28.57%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Coincheck Group traded at $1.80 with a market cap of $244.67 million and volume of 97,411 shares.

Receive CNCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coincheck Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.56%
3 Month
Performance
-23.73%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-68.14%

CNCK Stock Chart for Sunday, June, 7, 2026

CNCK Chart by TradingView

Coincheck Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.90$1.80
-5.26%		$1.90$1.7097,411 shs$244.67 million
06/04/2026$1.80$1.90
+5.56%		$1.92$1.77207,601 shs$258.27 million
06/03/2026$1.80$1.80$1.86$1.70132,532 shs$244.67 million
06/02/2026$1.84$1.80
-2.17%		$1.90$1.76106,846 shs$250.11 million
06/01/2026$1.86$1.84
-1.08%		$1.93$1.70199,019 shs$250.11 million
05/29/2026$1.97$1.86
-5.58%		$1.95$1.81201,992 shs$252.83 million
05/28/2026$2.03$1.97
-2.96%		$2.02$1.9361,114 shs$267.78 million
05/27/2026$1.99$2.03
+2.01%		$2.04$1.92111,331 shs$275.94 million
05/26/2026$1.94$1.99
+2.58%		$2.12$1.93486,258 shs$270.50 million
05/25/2026$1.94$1.94$2.08$1.92107,288 shs$263.70 million
05/22/2026$1.95$1.94
-0.51%		$2.08$1.92107,288 shs$263.70 million
05/21/2026$2.11$1.95
-7.58%		$2.10$1.94147,476 shs$265.06 million
05/20/2026$2.07$2.11
+1.93%		$2.18$2.03142,489 shs$286.81 million
05/19/2026$2.12$2.07
-2.36%		$2.15$1.98105,454 shs$281.38 million
05/18/2026$2.03$2.12
+4.43%		$2.22$1.90301,181 shs$288.17 million
05/15/2026$2.18$2.03
-6.88%		$2.26$1.93357,054 shs$275.94 million
05/14/2026$1.94$2.18
+12.37%		$2.22$1.87601,546 shs$296.33 million
05/13/2026$2.06$1.94
-5.83%		$2.23$1.811.44 million shs$263.70 million
05/12/2026$1.75$2.06
+17.71%		$2.40$1.9752.26 million shs$280.02 million
05/11/2026$1.82$1.75
-3.85%		$1.95$1.7555,496 shs$237.88 million
05/08/2026$1.79$1.82
+1.68%		$1.93$1.8057,633 shs$243.32 million
05/07/2026$1.83$1.79
-2.19%		$1.97$1.7924,611 shs$243.32 million
05/06/2026$1.75$1.83
+4.57%		$1.85$1.7661,704 shs$248.75 million
Related Companies

This page (NASDAQ:CNCK) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel