Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Better Home & Finance (BETR) Stock Chart & Stock Price History

Better Home & Finance logo
$25.61 +0.58 (+2.32%)
Closing price 04:00 PM Eastern
Extended Trading
$25.73 +0.12 (+0.48%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Better Home & Finance Stock Price Performance

The Better Home & Finance (BETR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.07%, with a year-to-date return of -21.39%. In the past month, the stock has decreased 44.19%, reflecting recent market activity.

As of the latest close, Better Home & Finance traded at $25.03 with a market cap of $411.74 million and volume of 560,722 shares.

Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.15%
1 Month
Performance
-44.19%
3 Month
Performance
-10.98%
Year-To-Date
Performance
-21.39%
1 Year
Performance
+98.07%

BETR Stock Chart for Friday, May, 22, 2026

Better Home & Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$24.34$25.03
+2.83%
$25.97$24.40560,722 shs$411.74 million
05/20/2026$25.26$24.34
-3.64%
$25.71$24.07644,865 shs$400.39 million
05/19/2026$25.05$25.26
+0.84%
$26.62$25.03327,726 shs$415.53 million
05/18/2026$27.00$25.05
-7.22%
$27.24$24.46509,133 shs$412.07 million
05/15/2026$29.10$27.00
-7.22%
$28.99$27.00330,766 shs$444.15 million
05/14/2026$29.00$29.10
+0.34%
$29.67$26.31779,329 shs$478.70 million
05/13/2026$30.38$29.00
-4.54%
$30.62$28.86453,564 shs$477.05 million
05/12/2026$31.05$30.38
-2.16%
$31.79$30.02233,552 shs$499.75 million
05/11/2026$30.07$31.05
+3.26%
$31.99$29.46502,559 shs$510.77 million
05/08/2026$30.52$30.07
-1.47%
$31.98$29.051.14 million shs$502.05 million
05/07/2026$42.69$30.52
-28.51%
$34.30$29.042.77 million shs$502.05 million
05/06/2026$42.43$42.69
+0.61%
$43.73$41.15477,456 shs$702.25 million
05/05/2026N/A$42.43$42.89$40.80303,189 shs$697.97 million
04/30/2026$39.12$41.13
+5.14%
$41.45$38.74295,131 shs$676.59 million
04/29/2026$42.18$39.12
-7.25%
$41.64$37.75567,281 shs$643.52 million
04/28/2026$40.66$42.18
+3.74%
$43.36$39.06380,928 shs$693.86 million
04/27/2026$42.54$40.66
-4.42%
$42.40$39.75294,526 shs$668.86 million
04/24/2026$41.11$42.54
+3.48%
$43.22$40.01346,297 shs$699.78 million
04/23/2026$45.89$41.11
-10.42%
$45.82$39.57540,019 shs$676.26 million
04/22/2026$46.55$45.89
-1.42%
$49.92$43.59642,921 shs$754.89 million
04/21/2026$47.48$46.55
-1.96%
$49.74$45.56738,110 shs$765.75 million

This page (NASDAQ:BETR) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners