Free Trial

Better Home & Finance (BETR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BETR Stock Alerts
0.40
-0.02 (-5.55%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Better Home & Finance Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-20.17%
3 Month
Performance
-33.27%
6 Month
Performance
-14.53%
Year-To-Date
Performance
-51.44%
Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

BETR Stock Chart for Sunday, April, 28, 2024

BETR Chart by TradingView

Better Home & Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20240.420.40
-4.72%		0.430.381.20 million shs$302.37 million
04/25/20240.420.42
-0.66%		0.430.41462,800 shs$317.34 million
04/24/20240.420.42
+1.59%		0.430.41413,300 shs$319.45 million
04/23/20240.420.42
-0.95%		0.440.41529,300 shs$314.46 million
04/22/20240.430.42
-3.00%		0.460.42590,300 shs$317.49 million
04/19/20240.450.43
-3.86%		0.450.43681,800 shs$327.31 million
04/18/20240.450.45
-0.42%		0.460.43525,400 shs$340.47 million
04/17/20240.430.45
+5.21%		0.460.42382,000 shs$341.90 million
04/16/20240.420.43
+2.21%		0.430.41755,000 shs$324.97 million
04/15/20240.450.42
-5.57%		0.450.41847,100 shs$317.94 million
04/12/20240.460.45
-2.20%		0.470.44734,700 shs$328.52 million
04/11/20240.450.46
+0.44%		0.460.45245,800 shs$335.90 million
04/10/20240.470.45
-3.43%		0.460.44524,500 shs$334.42 million
04/09/20240.460.47
+2.07%		0.470.45474,500 shs$346.30 million
04/08/20240.460.46
-0.58%		0.470.44317,600 shs$339.29 million
04/05/20240.450.46
+1.55%		0.480.44388,400 shs$339.29 million
04/04/20240.450.45
+0.67%		0.500.44685,300 shs$334.13 million
04/03/20240.460.45
-1.90%		0.460.44571,700 shs$331.92 million
04/02/20240.450.46
+1.93%		0.470.43745,200 shs$338.33 million
04/01/20240.500.45
-9.40%		0.510.451.10 million shs$331.92 million
03/29/20240.500.500.550.472.15 million shs$366.36 million
03/28/20240.540.50
-8.69%		0.550.472.15 million shs$366.36 million
03/27/20240.520.54
+4.62%		0.580.491.31 million shs$401.25 million
03/26/20240.470.52
+10.45%		0.530.47848,900 shs$383.55 million
03/25/20240.490.47
-3.80%		0.490.46509,300 shs$347.26 million
03/22/20240.470.49
+3.69%		0.490.47652,900 shs$360.98 million
03/21/20240.460.47
+1.72%		0.500.47722,700 shs$348.14 million
03/20/20240.470.46
-1.28%		0.490.45786,400 shs$342.24 million
03/19/20240.480.47
-1.74%		0.490.47373,800 shs$346.67 million
03/18/20240.540.48
-10.65%		0.520.48582,200 shs$352.79 million
03/15/20240.450.54
+18.96%		0.540.442.84 million shs$394.83 million
03/14/20240.460.45
-2.17%		0.460.45732,000 shs$331.91 million
03/13/20240.470.46
-1.67%		0.470.45703,500 shs$339.29 million
03/12/20240.480.47
-1.52%		0.480.46835,100 shs$345.05 million
03/11/20240.480.48
-0.98%		0.490.451.19 million shs$350.36 million
03/08/20240.500.48
-3.89%		0.500.461.57 million shs$353.82 million
03/07/20240.490.50
+2.70%		0.510.48743,300 shs$368.13 million
03/06/20240.490.49
-0.16%		0.510.48747,100 shs$358.47 million
03/05/20240.490.49
-1.02%		0.490.48733,000 shs$359.06 million
03/04/20240.510.49
-4.32%		0.520.481.27 million shs$362.74 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/20240.530.51
-3.91%		0.540.481.05 million shs$379.12 million
02/29/20240.510.53
+4.88%		0.540.511.10 million shs$394.54 million
02/28/20240.500.51
+2.00%		0.560.51977,200 shs$376.17 million
02/27/20240.500.500.520.491.04 million shs$368.80 million
02/26/20240.500.50
+1.01%		0.520.47834,400 shs$368.80 million
02/23/20240.500.500.520.471.42 million shs$365.11 million
02/22/20240.510.50
-2.29%		0.530.491.92 million shs$365.11 million
02/21/20240.550.51
-8.16%		0.540.501.85 million shs$373.66 million
02/20/20240.570.55
-3.73%		0.590.54934,200 shs$406.86 million
02/19/20240.570.570.590.57878,200 shs$422.64 million
02/16/20240.570.57
+0.53%		0.590.57874,700 shs$422.64 million
02/15/20240.530.57
+8.16%		0.580.521.60 million shs$420.42 million
02/14/20240.540.53
-1.84%		0.540.492.11 million shs$388.71 million
02/13/20240.550.54
-2.38%		0.550.52992,000 shs$396.01 million
02/12/20240.550.55
-0.18%		0.570.55609,300 shs$405.68 million
02/09/20240.530.55
+3.81%		0.600.531.82 million shs$406.41 million
02/08/20240.560.53
-6.04%		0.570.531.18 million shs$391.51 million
02/07/20240.600.56
-5.85%		0.590.541.50 million shs$416.67 million
02/06/20240.610.60
-2.09%		0.620.571.82 million shs$442.55 million
02/05/20240.620.61
-1.57%		0.630.60333,000 shs$452.00 million
02/02/20240.620.62
+0.42%		0.640.61448,100 shs$459.22 million
02/01/20240.620.62
+0.81%		0.640.61510,800 shs$457.31 million
01/31/20240.600.62
+2.50%		0.650.59646,500 shs$453.62 million
01/30/20240.610.60
-0.94%		0.600.581.26 million shs$442.55 million
01/29/20240.590.61
+1.94%		0.610.58905,400 shs$446.76 million

Related Companies:
This page (NASDAQ:BETR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings