Go Pro

Better Home & Finance (BETR) Stock Chart & Stock Price History

Better Home & Finance logo
$28.60 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$28.58 -0.02 (-0.07%)
As of 07/2/2026 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Better Home & Finance Stock Price Performance

The Better Home & Finance (BETR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.00%, with a year-to-date return of -12.22%. In the past month, the stock has increased 11.63%, reflecting recent market activity.

As of the latest close, Better Home & Finance traded at $28.60 with a market cap of $539.68 million and volume of 366,523 shares.

Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.27%
1 Month
Performance
+11.63%
3 Month
Performance
-29.14%
Year-To-Date
Performance
-12.22%
1 Year
Performance
+117.00%

BETR Stock Chart for Monday, July, 6, 2026

Better Home & Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.60$28.60$32.16$28.26366,523 shs$539.68 million
07/02/2026$30.19$28.60
-5.27%
$32.16$28.26366,523 shs$539.68 million
07/01/2026$27.50$30.19
+9.78%
$31.25$27.78364,983 shs$569.69 million
06/30/2026$26.58$27.50
+3.46%
$28.60$26.62256,682 shs$518.93 million
06/29/2026$25.55$26.58
+4.03%
$26.79$24.76209,502 shs$501.57 million
06/26/2026$25.58$25.55
-0.12%
$26.00$23.501.00 million shs$482.13 million
06/25/2026$26.19$25.58
-2.33%
$27.00$25.08196,649 shs$482.70 million
06/24/2026$25.69$26.19
+1.95%
$27.44$25.49262,530 shs$494.21 million
06/23/2026$26.38$25.69
-2.62%
$27.45$25.25173,346 shs$484.77 million
06/22/2026$28.43$26.38
-7.21%
$29.46$26.03301,749 shs$497.79 million
06/19/2026$28.43$28.43$28.72$27.10431,301 shs$536.47 million
06/18/2026$27.18$28.43
+4.60%
$28.72$27.10431,301 shs$536.47 million
06/17/2026$29.25$27.18
-7.08%
$29.83$27.00283,920 shs$512.89 million
06/16/2026$28.83$29.25
+1.46%
$30.50$28.55295,449 shs$551.95 million
06/15/2026$26.51$28.83
+8.75%
$30.50$27.72433,373 shs$544.02 million
06/12/2026$24.10$26.51
+10.00%
$27.74$24.06367,484 shs$500.24 million
06/11/2026$23.73$24.10
+1.56%
$24.60$22.99418,297 shs$454.77 million
06/10/2026$25.04$23.73
-5.23%
$26.12$23.33264,281 shs$447.79 million
06/09/2026$25.45$25.04
-1.61%
$26.73$24.20280,590 shs$472.51 million
06/08/2026$25.62$25.45
-0.66%
$26.65$25.20213,113 shs$480.24 million
06/05/2026$27.41$25.62
-6.53%
$27.72$25.12211,461 shs$483.45 million

This page (NASDAQ:BETR) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners