Better Home & Finance (BETR) Stock Chart & Stock Price History

Better Home & Finance logo
$11.05 -0.31 (-2.73%)
As of 02/14/2025 04:00 PM Eastern

Better Home & Finance Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+11.06%
3 Month
Performance
-15.00%
6 Month
Performance
+2,676.38%
Year-To-Date
Performance
+23.88%
1 Year
Performance
+1,828.45%
Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter.

BETR Stock Chart for Tuesday, February, 18, 2025

Better Home & Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$11.05$11.05$11.85$11.0041,645 shs$167.41 million
02/14/2025$11.36$11.05
-2.73%
$11.85$11.0041,645 shs$167.41 million
02/13/2025$11.71$11.36
-2.99%
$12.44$11.3673,599 shs$172.10 million
02/12/2025$11.61$11.71
+0.86%
$11.86$11.4020,293 shs$177.41 million
02/11/2025$11.03$11.61
+5.26%
$11.78$11.0418,663 shs$175.89 million
02/10/2025$11.45$11.03
-3.67%
$11.95$11.0025,104 shs$167.10 million
02/07/2025$11.71$11.45
-2.22%
$11.76$11.2917,670 shs$173.47 million
02/06/2025$11.76$11.71
-0.43%
$12.00$11.4415,739 shs$177.41 million
02/05/2025$11.55$11.76
+1.82%
$12.49$11.3944,836 shs$178.16 million
02/04/2025$10.45$11.55
+10.53%
$12.00$10.1950,652 shs$174.98 million
02/03/2025$10.18$10.45
+2.65%
$10.90$9.8227,785 shs$158.32 million
01/31/2025$10.74$10.18
-5.21%
$10.89$10.1813,347 shs$154.23 million
01/30/2025$10.34$10.74
+3.87%
$11.07$10.4712,824 shs$162.71 million
01/29/2025$9.93$10.34
+4.13%
$10.34$9.7218,926 shs$156.65 million
01/28/2025$10.34$9.93
-3.97%
$10.43$9.7731,222 shs$150.44 million
01/27/2025$10.90$10.34
-5.14%
$10.79$10.3019,462 shs$156.65 million
01/24/2025$10.96$10.90
-0.55%
$11.18$10.7041,392 shs$165.14 million
01/23/2025$9.40$10.96
+16.60%
$11.59$9.92180,065 shs$166.04 million
01/22/2025$9.41$9.40
-0.11%
$9.80$9.1126,211 shs$142.41 million
01/21/2025$9.95$9.41
-5.43%
$10.07$9.1428,686 shs$142.56 million
01/20/2025$9.95$9.95$10.97$9.9153,735 shs$150.74 million
01/17/2025$10.48$9.95
-5.06%
$10.97$9.9153,735 shs$150.74 million

This page (NASDAQ:BETR) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners