Go Pro

Better Home & Finance (BETR) Stock Chart & Stock Price History

Better Home & Finance logo
$13.73 -1.27 (-8.47%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$13.90 +0.17 (+1.23%)
As of 08/14/2026 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Better Home & Finance Stock Price Performance

The Better Home & Finance (BETR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.34%, with a year-to-date return of -57.86%. In the past month, the stock has decreased 39.38%, reflecting recent market activity.

As of the latest close, Better Home & Finance traded at $13.73 with a market cap of $259.09 million and volume of 1.36 million shares.

Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.59%
1 Month
Performance
-39.38%
3 Month
Performance
-49.15%
Year-To-Date
Performance
-57.86%
1 Year
Performance
-17.34%

BETR Stock Chart for Sunday, August, 16, 2026

Better Home & Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.00$13.73
-8.47%
$15.15$13.461.36 million shs$259.09 million
08/13/2026$14.84$15.00
+1.08%
$15.40$13.61767,117 shs$283.05 million
08/12/2026$15.53$14.84
-4.44%
$15.67$14.80591,559 shs$280.03 million
08/11/2026$18.05$15.53
-13.96%
$17.67$15.36847,646 shs$293.05 million
08/10/2026$15.46$18.05
+16.75%
$18.18$15.49833,369 shs$340.60 million
08/07/2026$16.64$15.46
-7.09%
$17.10$14.661.22 million shs$291.73 million
08/06/2026$17.74$16.64
-6.20%
$17.45$16.31642,299 shs$314.00 million
08/05/2026$17.27$17.74
+2.72%
$18.09$16.61980,470 shs$334.75 million
08/04/2026$27.30$17.27
-36.74%
$23.11$15.954.05 million shs$325.89 million
08/03/2026$23.50$27.30
+16.17%
$27.45$23.53333,401 shs$515.15 million
07/31/2026$21.28$23.50
+10.43%
$24.39$21.12387,560 shs$443.45 million
07/30/2026$20.74$21.28
+2.60%
$21.38$19.50340,026 shs$401.55 million
07/29/2026$22.44$20.74
-7.58%
$22.64$20.51223,814 shs$391.36 million
07/28/2026$22.31$22.44
+0.58%
$22.50$21.06161,217 shs$423.44 million
07/27/2026$21.81$22.31
+2.29%
$23.00$20.90176,588 shs$420.99 million
07/24/2026$21.80$21.81
+0.05%
$22.30$20.64204,025 shs$411.56 million
07/23/2026$23.23$21.80
-6.16%
$23.23$21.50156,538 shs$411.37 million
07/22/2026$23.62$23.23
-1.65%
$24.03$22.64103,126 shs$438.35 million
07/21/2026$22.99$23.62
+2.74%
$24.44$23.00127,425 shs$445.71 million
07/20/2026$23.42$22.99
-1.84%
$23.55$22.28224,264 shs$433.82 million
07/17/2026$22.65$23.42
+3.40%
$23.88$21.34203,700 shs$441.94 million
07/16/2026$24.31$22.65
-6.83%
$24.15$22.31283,209 shs$427.41 million
07/15/2026$24.56$24.31
-1.02%
$25.50$23.99199,657 shs$458.73 million

This page (NASDAQ:BETR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners