Go Pro

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

Magyar Bancorp logo
$19.68 +0.18 (+0.92%)
As of 04:00 PM Eastern

Magyar Bancorp Stock Price Performance

The Magyar Bancorp (MGYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.46%, with a year-to-date return of 11.70%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, Magyar Bancorp traded at $19.68 with a market cap of $127.13 million and volume of 5,341 shares. Five years ago, the stock traded at $10.48, representing a 87.79% increase over that period. At the time, it had a market cap of $74.39 million and a volume of 19,192 shares.

Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+7.60%
3 Month
Performance
+13.76%
Year-To-Date
Performance
+11.70%
1 Year
Performance
+12.46%
5 Year
Performance
+87.79%

MGYR Stock Chart for Wednesday, August, 26, 2026

Magyar Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$19.50$19.68
+0.92%
$19.68$19.275,341 shs$127.13 million
08/25/2026$19.26$19.50
+1.25%
$19.50$19.157,400 shs$125.87 million
08/24/2026$19.60$19.26
-1.73%
$19.73$19.245,978 shs$124.42 million
08/21/2026$19.46$19.60
+0.72%
$19.60$19.13957 shs$126.62 million
08/20/2026$19.42$19.46
+0.21%
$19.74$19.271,830 shs$125.71 million
08/19/2026$19.50$19.42
-0.41%
$19.70$19.122,046 shs$125.36 million
08/18/2026$19.49$19.50
+0.05%
$19.75$19.455,590 shs$125.97 million
08/17/2026$19.30$19.49
+0.98%
$19.73$19.443,802 shs$125.91 million
08/14/2026$19.44$19.30
-0.72%
$19.30$19.161,391 shs$124.68 million
08/13/2026$19.07$19.44
+1.94%
$19.50$19.152,747 shs$125.64 million
08/12/2026$19.29$19.07
-1.16%
$19.50$19.072,206 shs$123.19 million
08/11/2026$19.08$19.29
+1.12%
$19.08$19.031,235 shs$124.63 million
08/10/2026$19.05$19.08
+0.16%
$19.08$19.05786 shs$123.31 million
08/07/2026$19.09$19.05
-0.21%
$19.08$19.053,270 shs$123.12 million
08/06/2026$19.12$19.09
-0.16%
$19.09$19.031,364 shs$123.32 million
08/05/2026$19.60$19.12
-2.45%
$20.00$19.12893 shs$123.52 million
08/04/2026$19.32$19.60
+1.45%
$19.43$19.035,204 shs$126.68 million
08/03/2026$19.31$19.32
+0.08%
$19.32$19.003,488 shs$124.81 million
07/31/2026$18.97$19.31
+1.76%
$19.29$19.00920 shs$124.71 million
07/30/2026$19.19$18.97
-1.12%
$19.55$19.004,007 shs$122.55 million
07/29/2026$18.99$19.19
+1.03%
$19.19$18.501,229 shs$123.99 million
07/28/2026$18.34$18.99
+3.54%
$18.99$18.202,940 shs$122.68 million
07/27/2026$18.29$18.34
+0.27%
$18.49$18.176,884 shs$118.48 million

This page (NASDAQ:MGYR) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners