Free Trial

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

Magyar Bancorp logo
$17.65 +0.19 (+1.09%)
Closing price 05/14/2026 04:00 PM Eastern
Extended Trading
$17.65 0.00 (-0.01%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Magyar Bancorp Stock Price Performance

The Magyar Bancorp (MGYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.12%, with a year-to-date return of 0.18%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Magyar Bancorp traded at $17.65 with a market cap of $114.37 million and volume of 999 shares. Five years ago, the stock traded at $13.34, representing a 32.31% increase over that period. At the time, it had a market cap of $77.52 million and a volume of 2,331 shares.

Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-1.25%
3 Month
Performance
-3.68%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+17.12%
5 Year
Performance
+32.31%

MGYR Stock Chart for Friday, May, 15, 2026

Magyar Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$17.46$17.65
+1.09%
$17.67$17.65999 shs$114.37 million
05/13/2026$17.61$17.46
-0.85%
$17.67$17.461,085 shs$113.11 million
05/12/2026$17.50$17.61
+0.64%
$17.55$17.55280 shs$114.11 million
05/11/2026$17.41$17.50
+0.50%
$17.55$17.401,913 shs$113.38 million
05/08/2026$17.68$17.41
-1.53%
$17.67$17.661,147 shs$114.53 million
05/07/2026$17.40$17.68
+1.61%
$17.68$17.551,116 shs$114.53 million
05/06/2026$17.40$17.40$17.53$17.402,001 shs$112.75 million
05/05/2026N/A$17.40$17.69$17.258,057 shs$112.75 million
04/30/2026$17.64$17.40
-1.36%
$17.40$17.402,074 shs$112.75 million
04/29/2026$17.41$17.64
+1.32%
$17.75$17.642,227 shs$114.31 million
04/28/2026$17.45$17.41
-0.23%
$17.54$17.413,730 shs$112.78 million
04/27/2026$17.82$17.45
-2.10%
$17.75$17.221,231 shs$113.08 million
04/24/2026$17.70$17.82
+0.73%
$17.78$17.75825 shs$115.50 million
04/23/2026$17.90$17.70
-1.15%
$17.86$17.524,740 shs$114.66 million
04/22/2026$17.89$17.90
+0.08%
$17.90$17.75677 shs$115.96 million
04/21/2026$17.49$17.89
+2.26%
$17.75$17.751,417 shs$115.90 million
04/20/2026$17.74$17.49
-1.38%
$17.95$17.491,498 shs$113.34 million
04/17/2026$17.75$17.74
-0.08%
$17.99$17.651,265 shs$114.92 million
04/16/2026$17.87$17.75
-0.69%
$17.75$17.75392 shs$114.98 million
04/15/2026$17.62$17.87
+1.44%
$18.00$17.3510,746 shs$115.82 million
04/14/2026$17.78$17.62
-0.89%
$18.00$17.3510,746 shs$114.18 million

This page (NASDAQ:MGYR) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners