Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MGYR Stock Alerts

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

$12.49
-0.22 (-1.73%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Magyar Bancorp Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+13.65%
3 Month
Performance
+9.66%
6 Month
Performance
+6.84%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+12.52%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MGYR Stock Chart for Saturday, July, 27, 2024

MGYR Chart by TradingView

Magyar Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.71$12.49
-1.74%		$12.69$12.491,491 shs$82.31 million
07/25/2024$12.05$12.71
+5.48%		$12.71$12.0613,987 shs$83.77 million
07/24/2024$12.41$12.05
-2.90%		$12.22$11.883,044 shs$79.41 million
07/23/2024$11.77$12.41
+5.44%		$12.46$12.411,248 shs$81.78 million
07/22/2024$11.80$11.77
-0.25%		$11.77$11.77170 shs$77.61 million
07/19/2024$11.95$11.80
-1.26%		$11.80$11.80409 shs$77.76 million
07/18/2024$11.99$11.95
-0.33%		$12.00$11.7514,755 shs$78.75 million
07/17/2024$11.75$11.99
+2.05%		$12.00$11.849,392 shs$79.01 million
07/16/2024$11.38$11.75
+3.25%		$11.85$11.605,075 shs$77.43 million
07/15/2024$11.65$11.38
-2.32%		$11.70$11.383,596 shs$74.99 million
07/12/2024$11.83$11.65
-1.52%		$11.74$11.253,434 shs$76.77 million
07/11/2024$11.29$11.83
+4.78%		$11.85$11.482,080 shs$77.96 million
07/10/2024$11.35$11.29
-0.57%		$11.95$11.281,258 shs$74.40 million
07/09/2024$11.25$11.35
+0.93%		$11.50$11.3513,276 shs$74.83 million
07/08/2024$11.26$11.25
-0.12%		$11.37$11.25370 shs$74.18 million
07/05/2024$11.25$11.26
+0.12%		$11.30$11.254,318 shs$74.22 million
07/04/2024$11.25$11.25$11.25$11.259 shs$74.18 million
07/03/2024$11.25$11.25$11.25$11.259 shs$74.14 million
07/02/2024$11.28$11.25
-0.27%		$11.33$11.243,799 shs$74.14 million
07/01/2024$11.24$11.28
+0.36%		$11.28$10.951,682 shs$74.34 million
06/28/2024$10.99$11.24
+2.27%		$11.24$10.872,360 shs$74.07 million
06/27/2024$10.85$10.99
+1.29%		$10.99$10.851,117 shs$72.42 million
06/26/2024$10.91$10.85
-0.55%		$11.07$10.852,335 shs$71.50 million
06/25/2024$10.98$10.91
-0.64%		$11.14$10.861,651 shs$71.94 million
06/24/2024$11.48$10.98
-4.36%		$11.14$10.806,632 shs$72.36 million
06/21/2024$11.00$11.48
+4.41%		$11.48$10.6711,032 shs$75.65 million
06/20/2024$10.87$11.00
+1.15%		$11.00$10.74551 shs$72.46 million
06/19/2024$10.87$10.87$11.50$10.875,383 shs$71.63 million
06/18/2024$10.87$10.87$11.50$10.875,383 shs$71.63 million
06/17/2024$10.97$10.87
-0.92%		$10.87$10.82266 shs$71.63 million
06/14/2024$10.87$10.97
+0.97%		$10.98$10.731,206 shs$72.30 million
06/13/2024$10.98$10.87
-1.05%		$10.87$10.871,688 shs$71.60 million
06/12/2024$10.98$10.98$10.98$10.98947 shs$72.36 million
06/11/2024$10.98$10.98$10.98$10.98741 shs$72.36 million
06/10/2024$10.98$10.98$10.98$10.981,054 shs$72.36 million
06/07/2024$10.90$10.98
+0.73%		$11.00$10.721,257 shs$72.36 million
06/06/2024$10.95$10.90
-0.46%		$10.92$10.901,654 shs$71.88 million
06/05/2024$11.17$10.95
-1.97%		$11.05$10.931,519 shs$72.16 million
06/04/2024$10.99$11.17
+1.64%		$11.17$10.93929 shs$73.61 million
06/03/2024$10.90$10.99
+0.83%		$11.02$10.912,602 shs$72.42 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$11.05$10.90
-1.36%		$11.05$10.712,993 shs$71.83 million
05/30/2024$11.12$11.05
-0.58%		$11.10$10.669,083 shs$72.82 million
05/29/2024$11.10$11.12
+0.14%		$11.12$11.051,518 shs$73.25 million
05/28/2024$11.07$11.10
+0.27%		$11.11$11.101,503 shs$73.15 million
05/27/2024$11.07$11.07$11.09$11.07900 shs$73.00 million
05/24/2024$11.05$11.07
+0.18%		$11.09$11.07981 shs$72.95 million
05/23/2024$11.10$11.05
-0.45%		$11.11$11.05902 shs$72.82 million
05/22/2024$11.06$11.10
+0.36%		$11.10$11.08607 shs$73.15 million
05/21/2024$11.06$11.06$11.07$11.045,664 shs$72.89 million
05/20/2024$11.06$11.06$11.10$11.052,239 shs$72.89 million
05/17/2024$11.05$11.06
+0.09%		$11.08$11.06688 shs$72.89 million
05/16/2024$11.10$11.05
-0.45%		$11.10$11.055,666 shs$73.48 million
05/15/2024$11.07$11.10
+0.27%		$11.10$11.10511 shs$73.82 million
05/14/2024$11.06$11.07
+0.09%		$11.08$11.021,683 shs$73.62 million
05/13/2024$11.07$11.06
-0.09%		$11.10$11.051,889 shs$73.59 million
05/10/2024$11.07$11.07
+0.02%		$11.07$11.051,118 shs$73.66 million
05/09/2024$11.05$11.07
+0.16%		$11.07$11.071,247 shs$73.65 million
05/08/2024$10.90$11.05
+1.38%		$11.05$11.021,883 shs$73.53 million
05/07/2024$11.05$10.90
-1.36%		$11.26$10.778,414 shs$72.49 million
05/06/2024$10.99$11.05
+0.55%		$11.20$11.013,415 shs$73.48 million
05/03/2024$10.93$10.99
+0.55%		$11.06$10.761,834 shs$73.13 million
05/02/2024$10.92$10.93
+0.09%		$11.00$10.933,089 shs$72.68 million
05/01/2024$11.39$10.92
-4.13%		$11.39$10.7712,279 shs$72.62 million
04/30/2024$11.07$11.39
+2.89%		$11.39$10.7712,596 shs$75.74 million
04/29/2024$11.39$11.07
-2.81%		$11.07$11.05236 shs$73.62 million
04/26/2024$11.31$11.39
+0.71%		$11.40$11.39971 shs$75.74 million

Related Companies:
This page (NASDAQ:MGYR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored