S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

$10.95
-0.04 (-0.36%)
(As of 04/12/2024 ET)

Magyar Bancorp Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-0.45%
3 Month
Performance
-4.28%
6 Month
Performance
+16.68%
Year-To-Date
Performance
-2.45%
1 Year
Performance
+4.99%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter

MGYR Stock Chart for Sunday, April, 14, 2024

Magyar Bancorp Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$11.04$10.95
-0.82%
$10.95$10.801,795 shs$72.82 million
04/11/2024$11.28$11.04
-2.08%
$11.16$11.00564 shs$73.42 million
04/10/2024$11.25$11.28
+0.22%
$11.44$10.778,908 shs$74.98 million
04/09/2024$11.25$11.25$11.26$11.244,510 shs$74.81 million
04/08/2024$11.06$11.25
+1.72%
$11.25$11.111,351 shs$74.81 million
04/05/2024$11.10$11.06
-0.36%
$11.15$10.687,516 shs$73.59 million
04/04/2024$11.15$11.10
-0.43%
$11.30$11.071,572 shs$73.82 million
04/03/2024$11.32$11.15
-1.52%
$11.15$10.88932 shs$74.14 million
04/02/2024$11.14$11.32
+1.62%
$11.36$11.1024,387 shs$75.28 million
04/01/2024$11.12$11.14
+0.18%
$11.14$11.096,057 shs$74.08 million
03/29/2024$11.12$11.12$11.13$11.105,665 shs$73.95 million
03/28/2024$11.13$11.12
-0.04%
$11.12$11.105,665 shs$73.95 million
03/27/2024$11.27$11.13
-1.25%
$11.14$10.881,033 shs$73.98 million
03/26/2024$10.66$11.27
+5.68%
$11.27$10.558,520 shs$74.92 million
03/25/2024$11.37$10.66
-6.24%
$11.27$10.3020,767 shs$70.89 million
03/22/2024$11.04$11.37
+2.99%
$11.37$11.004,052 shs$75.61 million
03/21/2024$11.31$11.04
-2.39%
$11.52$11.011,381 shs$73.42 million
03/20/2024$11.00$11.31
+2.82%
$11.31$11.013,052 shs$75.26 million
03/19/2024$11.02$11.00
-0.18%
$11.30$11.001,468 shs$73.15 million
03/18/2024$11.00$11.02
+0.18%
$11.43$11.0020,140 shs$73.28 million
03/15/2024$11.00$11.00$11.15$11.009,043 shs$73.19 million
03/14/2024$11.15$11.00
-1.35%
$11.16$11.0018,008 shs$73.15 million
03/13/2024$11.16$11.15
-0.09%
$11.30$11.153,377 shs$74.15 million
03/12/2024$11.55$11.16
-3.38%
$11.48$11.1623,853 shs$74.22 million
03/11/2024$11.50$11.55
+0.43%
$11.55$11.172,601 shs$76.81 million
03/08/2024$11.55$11.50
-0.43%
$11.50$11.30897 shs$76.48 million
03/07/2024$11.29$11.55
+2.30%
$11.55$11.55330 shs$76.81 million
03/06/2024$11.25$11.29
+0.36%
$11.60$11.291,410 shs$75.12 million
03/05/2024$11.26$11.25
-0.04%
$11.50$11.252,169 shs$74.81 million
03/04/2024$11.34$11.26
-0.75%
$11.35$11.114,970 shs$74.85 million
03/01/2024$11.11$11.34
+2.07%
$11.34$11.115,965 shs$75.46 million
02/29/2024$11.20$11.11
-0.80%
$11.32$11.101,593 shs$73.88 million
02/28/2024$11.45$11.20
-2.18%
$11.45$11.1115,210 shs$74.48 million
02/27/2024$11.49$11.45
-0.33%
$11.59$11.451,303 shs$76.14 million
02/26/2024$11.45$11.49
+0.33%
$11.62$11.462,514 shs$76.40 million
02/23/2024$11.70$11.54
-1.37%
$11.88$11.456,426 shs$76.74 million
02/22/2024$11.58$11.70
+1.04%
$11.77$11.5025,109 shs$77.81 million
02/21/2024$11.65$11.58
-0.60%
$11.99$11.585,211 shs$77.05 million
02/20/2024$11.27$11.65
+3.37%
$11.65$11.392,221 shs$77.47 million
02/19/2024$11.27$11.27$11.27$11.27800 shs$74.95 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
02/16/2024$11.34$11.27
-0.62%
$11.27$11.27826 shs$75.06 million
02/15/2024$11.26$11.34
+0.71%
$11.50$11.341,150 shs$75.52 million
02/14/2024$11.25$11.26
+0.09%
$11.55$11.256,022 shs$74.99 million
02/13/2024$11.36$11.25
-0.97%
$11.51$11.251,461 shs$74.93 million
02/12/2024$11.50$11.36
-1.22%
$11.80$11.314,969 shs$75.66 million
02/09/2024$11.55$11.50
-0.43%
$11.65$11.352,230 shs$76.59 million
02/08/2024$11.38$11.55
+1.54%
$11.55$11.353,753 shs$76.92 million
02/07/2024$11.65$11.38
-2.36%
$11.40$11.302,839 shs$75.76 million
02/06/2024$11.65$11.65$11.65$11.6559 shs$77.57 million
02/05/2024$11.38$11.65
+2.37%
$11.65$11.302,998 shs$77.59 million
02/02/2024$11.33$11.38
+0.40%
$11.38$11.38681 shs$75.79 million
02/01/2024$11.53$11.33
-1.70%
$11.65$11.331,713 shs$75.46 million
01/31/2024$11.69$11.53
-1.37%
$11.80$11.537,076 shs$76.79 million
01/30/2024$11.40$11.69
+2.54%
$11.69$11.432,483 shs$77.86 million
01/29/2024$11.69$11.40
-2.48%
$11.40$11.312,743 shs$75.92 million
01/26/2024$11.35$11.69
+3.00%
$11.80$11.501,842 shs$77.86 million
01/25/2024$11.28$11.35
+0.62%
$11.60$11.292,080 shs$75.59 million
01/24/2024$11.26$11.28
+0.18%
$11.62$11.281,283 shs$75.13 million
01/23/2024$11.28$11.26
-0.18%
$11.60$11.262,515 shs$74.99 million
01/22/2024$11.51$11.28
-2.00%
$11.45$11.251,712 shs$75.10 million
01/19/2024$11.68$11.51
-1.46%
$11.79$11.393,190 shs$76.66 million
01/18/2024$11.80$11.68
-1.02%
$11.83$10.955,297 shs$77.79 million
01/17/2024$11.52$11.80
+2.43%
$11.80$11.25865 shs$78.56 million
01/16/2024$11.44$11.52
+0.70%
$11.52$11.352,290 shs$76.72 million
01/15/2024$11.44$11.44$11.68$11.299,100 shs$76.19 million

This page (NASDAQ:MGYR) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners