Free Trial
→ The real reason gold is soaring (and likely to continue) (From Golden Portfolio) (Ad) Free MGYR Stock Alerts

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

Magyar Bancorp logo
$14.26 -0.26 (-1.76%)
As of 03/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Magyar Bancorp Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-2.36%
3 Month
Performance
-2.16%
6 Month
Performance
+16.61%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+29.59%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MGYR Stock Chart for Saturday, March, 15, 2025

MGYR Chart by TradingView
Remove Ads

Magyar Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$14.51$14.26
-1.76%		$14.68$14.162,957 shs$92.37 million
03/13/2025$14.50$14.51
+0.07%		$14.51$14.51398 shs$94.03 million
03/12/2025$14.40$14.50
+0.69%		$14.50$14.121,854 shs$93.96 million
03/11/2025$14.16$14.40
+1.69%		$14.50$14.111,176 shs$93.31 million
03/10/2025$14.55$14.16
-2.68%		$14.60$14.151,015 shs$91.76 million
03/07/2025$14.68$14.55
-0.89%		$14.75$14.504,952 shs$94.28 million
03/06/2025$14.52$14.68
+1.10%		$14.73$14.501,876 shs$95.13 million
03/05/2025$14.52$14.52$14.75$14.523,507 shs$94.09 million
03/04/2025$14.51$14.52
+0.07%		$14.65$14.521,248 shs$94.09 million
03/03/2025$14.90$14.51
-2.62%		$14.63$14.511,457 shs$94.03 million
02/28/2025$14.75$14.90
+1.02%		$14.90$14.851,069 shs$96.55 million
02/27/2025$14.75$14.75$14.75$14.631,744 shs$95.58 million
02/26/2025$14.72$14.75
+0.20%		$14.75$14.431,295 shs$95.58 million
02/25/2025$14.41$14.72
+2.15%		$14.73$14.681,050 shs$95.39 million
02/24/2025$14.50$14.41
-0.63%		$14.60$14.152,787 shs$93.38 million
02/21/2025$14.33$14.50
+1.19%		$14.67$14.501,216 shs$93.97 million
02/20/2025$14.73$14.33
-2.72%		$14.73$14.402,773 shs$92.86 million
02/19/2025$14.65$14.73
+0.55%		$14.73$14.642,557 shs$95.45 million
02/18/2025$14.60$14.65
+0.34%		$14.68$14.414,989 shs$96.25 million
02/17/2025$14.60$14.60$14.60$14.421,539 shs$95.92 million
02/14/2025$14.60$14.60$14.60$14.421,539 shs$95.94 million
Related Companies

This page (NASDAQ:MGYR) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored