Go Pro

Bankwell Financial Group (BWFG) Stock Chart & Stock Price History

Bankwell Financial Group logo
$58.60 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$58.68 +0.07 (+0.13%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Bankwell Financial Group Stock Price Performance

The Bankwell Financial Group (BWFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.83%, with a year-to-date return of 27.89%. In the past month, the stock has increased 9.19%, reflecting recent market activity.

As of the latest close, Bankwell Financial Group traded at $58.60 with a market cap of $467.22 million and volume of 114,588 shares. Five years ago, the stock traded at $27.55, representing a 112.70% increase over that period. At the time, it had a market cap of $217.88 million and a volume of 25,524 shares.

Receive BWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankwell Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+9.19%
3 Month
Performance
+18.58%
Year-To-Date
Performance
+27.89%
1 Year
Performance
+54.83%
5 Year
Performance
+112.70%

BWFG Stock Chart for Sunday, July, 5, 2026

Bankwell Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$58.60$58.60$60.50$58.41114,588 shs$467.04 million
07/02/2026$60.24$58.60
-2.72%
$60.50$58.41114,588 shs$467.22 million
07/01/2026$58.75$60.24
+2.54%
$60.46$58.19103,452 shs$480.11 million
06/30/2026$59.81$58.75
-1.77%
$59.59$58.5568,757 shs$468.24 million
06/29/2026$59.77$59.81
+0.07%
$59.89$57.6179,580 shs$476.87 million
06/26/2026$57.97$59.77
+3.11%
$59.79$57.58170,235 shs$476.55 million
06/25/2026$57.78$57.97
+0.33%
$59.13$57.6251,495 shs$462.02 million
06/24/2026$57.41$57.78
+0.64%
$58.25$56.88113,401 shs$460.51 million
06/23/2026$56.26$57.41
+2.04%
$57.83$56.23127,370 shs$457.73 million
06/22/2026$56.18$56.26
+0.14%
$57.43$55.77140,872 shs$448.39 million
06/19/2026$56.18$56.18$56.50$54.88154,452 shs$447.76 million
06/18/2026$54.74$56.18
+2.63%
$56.50$54.88154,452 shs$447.76 million
06/17/2026$55.30$54.74
-1.01%
$56.23$53.96108,347 shs$436.44 million
06/16/2026$55.29$55.30
+0.02%
$56.46$55.0091,650 shs$440.74 million
06/15/2026$55.64$55.29
-0.63%
$56.98$55.0260,389 shs$440.66 million
06/12/2026$55.15$55.64
+0.89%
$56.00$54.7548,212 shs$443.45 million
06/11/2026$55.75$55.15
-1.08%
$56.40$54.5065,699 shs$439.71 million
06/10/2026$55.31$55.75
+0.80%
$56.40$53.8977,386 shs$444.33 million
06/09/2026$54.00$55.31
+2.43%
$55.68$54.3874,846 shs$440.82 million
06/08/2026$53.67$54.00
+0.61%
$54.42$52.4438,763 shs$430.54 million
06/05/2026$53.24$53.67
+0.81%
$53.98$53.0228,638 shs$427.91 million
06/04/2026$51.40$53.24
+3.58%
$53.49$51.9453,514 shs$424.32 million

This page (NASDAQ:BWFG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners