Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BWFG Stock Alerts

Bankwell Financial Group (BWFG) Stock Chart & Stock Price History

Bankwell Financial Group logo
$66.15 +0.27 (+0.41%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$65.89 -0.27 (-0.40%)
As of 09:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bankwell Financial Group Stock Price Performance

The Bankwell Financial Group (BWFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.06%, with a year-to-date return of 44.37%. In the past month, the stock has decreased 1.99%, reflecting recent market activity.

As of the latest close, Bankwell Financial Group traded at $66.15 with a market cap of $527.22 million and volume of 55,372 shares. Five years ago, the stock traded at $29.87, representing a 121.46% increase over that period. At the time, it had a market cap of $234.27 million and a volume of 22,492 shares.

Receive BWFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankwell Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-1.99%
3 Month
Performance
+24.25%
Year-To-Date
Performance
+44.37%
1 Year
Performance
+55.06%
5 Year
Performance
+121.46%

BWFG Stock Chart for Friday, September, 4, 2026

BWFG Chart by TradingView

Bankwell Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$65.88$66.15
+0.41%		$66.90$65.5655,372 shs$527.22 million
09/02/2026$65.46$65.88
+0.64%		$66.54$63.1272,367 shs$525.20 million
09/01/2026$65.74$65.46
-0.43%		$65.77$63.9844,352 shs$521.72 million
08/31/2026$66.56$65.74
-1.23%		$66.56$65.0443,374 shs$523.95 million
08/28/2026$66.32$66.56
+0.36%		$67.29$65.6059,119 shs$530.48 million
08/27/2026$65.65$66.32
+1.02%		$66.50$63.4265,523 shs$528.70 million
08/26/2026$65.75$65.65
-0.15%		$66.85$65.3269,033 shs$523.23 million
08/25/2026$66.51$65.75
-1.14%		$66.70$65.4933,506 shs$524.03 million
08/24/2026$66.30$66.51
+0.32%		$67.00$66.0041,919 shs$530.22 million
08/21/2026$66.06$66.30
+0.36%		$67.07$65.2783,870 shs$528.54 million
08/20/2026$65.64$66.06
+0.64%		$66.44$65.0066,089 shs$526.50 million
08/19/2026$67.43$65.64
-2.65%		$67.91$65.6461,519 shs$523.15 million
08/18/2026$67.66$67.43
-0.34%		$68.06$67.0159,155 shs$537.55 million
08/17/2026$68.13$67.66
-0.69%		$68.38$67.4157,609 shs$539.25 million
08/14/2026$68.00$68.13
+0.19%		$69.22$66.2785,891 shs$543.00 million
08/13/2026$67.99$68.00
+0.01%		$68.84$67.7561,406 shs$541.96 million
08/12/2026$67.99$67.99$69.06$67.9061,656 shs$542.02 million
08/11/2026$66.83$67.99
+1.74%		$68.09$66.8940,471 shs$541.88 million
08/10/2026$66.90$66.83
-0.10%		$67.57$66.1542,643 shs$532.64 million
08/07/2026$66.87$66.90
+0.04%		$66.92$65.6446,331 shs$533.19 million
08/06/2026$67.22$66.87
-0.52%		$67.60$66.4153,165 shs$533.16 million
08/05/2026$67.50$67.22
-0.41%		$67.60$66.6051,050 shs$535.74 million
08/04/2026$67.52$67.50
-0.04%		$68.20$67.1669,641 shs$537.94 million
08/03/2026$68.15$67.52
-0.92%		$69.59$67.3982,331 shs$538.34 million
Related Companies

This page (NASDAQ:BWFG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel