Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free BWB Stock Alerts

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

Bridgewater Bancshares logo
$20.19 -0.06 (-0.29%)
Closing price 03:59 PM Eastern
Extended Trading
$20.16 -0.03 (-0.13%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Bridgewater Bancshares Stock Price Performance

The Bridgewater Bancshares (BWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.72%, with a year-to-date return of 15.18%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, Bridgewater Bancshares traded at $20.25 with a market cap of $564.57 million and volume of 97,709 shares. Five years ago, the stock traded at $17.51, representing a 15.31% increase over that period. At the time, it had a market cap of $493.54 million and a volume of 29,446 shares.

Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-5.30%
3 Month
Performance
-4.04%
Year-To-Date
Performance
+15.18%
1 Year
Performance
+14.72%
5 Year
Performance
+15.31%

BWB Stock Chart for Wednesday, September, 30, 2026

BWB Chart by TradingView

Bridgewater Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026$20.63$20.25
-1.84%		$20.71$20.1897,709 shs$564.57 million
09/28/2026$20.77$20.63
-0.67%		$20.95$20.5275,238 shs$575.16 million
09/25/2026$20.68$20.77
+0.44%		$20.88$20.4357,426 shs$579.07 million
09/24/2026$20.48$20.68
+0.98%		$20.77$20.3685,555 shs$576.64 million
09/23/2026$20.83$20.48
-1.68%		$20.85$20.4591,935 shs$570.98 million
09/22/2026$20.92$20.83
-0.43%		$21.53$20.42100,806 shs$580.74 million
09/21/2026$20.79$20.92
+0.63%		$21.07$20.66142,266 shs$583.33 million
09/18/2026$20.89$20.79
-0.48%		$20.92$20.52245,195 shs$579.71 million
09/17/2026$20.87$20.89
+0.10%		$21.50$20.82117,462 shs$582.41 million
09/16/2026$21.21$20.87
-1.60%		$21.29$20.69139,984 shs$581.86 million
09/15/2026$21.39$21.21
-0.84%		$21.54$21.14113,292 shs$591.42 million
09/14/2026$21.39$21.39$21.63$21.3278,335 shs$596.35 million
09/11/2026$21.39$21.39$21.57$21.0353,440 shs$596.35 million
09/10/2026$21.27$21.39
+0.56%		$21.39$21.0174,288 shs$596.35 million
09/09/2026$21.41$21.27
-0.65%		$21.55$21.0995,156 shs$593.09 million
09/08/2026$21.85$21.41
-2.01%		$22.00$21.37112,724 shs$596.91 million
09/07/2026$21.85$21.85$21.96$21.3756,091 shs$609.18 million
09/04/2026$21.54$21.85
+1.44%		$21.96$21.3756,091 shs$609.18 million
09/03/2026$21.34$21.54
+0.94%		$22.11$21.3973,219 shs$600.54 million
09/02/2026$20.92$21.34
+2.01%		$21.53$20.90138,975 shs$595.05 million
09/01/2026$21.07$20.92
-0.71%		$21.31$20.8290,092 shs$583.25 million
08/31/2026$21.32$21.07
-1.17%		$21.32$21.0680,091 shs$587.43 million
Related Companies

This page (NASDAQ:BWB) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel