Free Trial

Bridgewater Bancshares (BWB) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free BWB Stock Alerts
$11.65
-0.44 (-3.64%)
(As of 10:11 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bridgewater Bancshares Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+2.82%
3 Month
Performance
-15.95%
6 Month
Performance
+29.59%
Year-To-Date
Performance
-13.83%
1 Year
Performance
+21.35%
Receive BWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgewater Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BWB Stock Chart for Thursday, April, 25, 2024

BWB Chart by TradingView

Bridgewater Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.99$12.09
+0.83%		$12.14$11.8649,472 shs$335.01 million
04/23/2024$12.05$11.99
-0.50%		$12.11$11.9539,464 shs$332.24 million
04/22/2024$11.67$12.05
+3.26%		$12.22$11.7228,177 shs$333.91 million
04/19/2024$11.33$11.67
+3.00%		$11.71$11.2761,918 shs$323.38 million
04/18/2024$11.17$11.33
+1.43%		$11.44$11.1857,596 shs$313.95 million
04/17/2024$11.16$11.17
+0.09%		$11.34$11.1738,498 shs$309.52 million
04/16/2024$11.18$11.16
-0.18%		$11.34$11.1334,823 shs$309.24 million
04/15/2024$11.31$11.18
-1.15%		$11.39$11.1639,723 shs$309.80 million
04/12/2024$11.25$11.31
+0.53%		$11.39$11.1135,396 shs$313.40 million
04/11/2024$11.10$11.25
+1.35%		$11.29$11.0546,684 shs$311.74 million
04/10/2024$11.65$11.10
-4.72%		$11.75$11.0560,328 shs$307.58 million
04/09/2024$11.67$11.65
-0.17%		$11.80$11.5755,774 shs$322.82 million
04/08/2024$11.59$11.67
+0.69%		$11.89$11.5936,731 shs$323.38 million
04/05/2024$11.58$11.59
+0.09%		$11.76$11.4738,550 shs$321.16 million
04/04/2024$11.30$11.58
+2.48%		$11.92$11.3554,917 shs$320.88 million
04/03/2024$11.28$11.30
+0.18%		$11.41$11.1940,204 shs$313.12 million
04/02/2024$11.65$11.28
-3.18%		$11.62$11.2257,694 shs$312.57 million
04/01/2024$11.64$11.65
+0.09%		$11.74$11.4971,408 shs$322.82 million
03/29/2024$11.64$11.64$11.73$11.3667,987 shs$322.54 million
03/28/2024$11.48$11.64
+1.39%		$11.73$11.3667,987 shs$322.54 million
03/27/2024$11.29$11.48
+1.68%		$11.49$11.3765,673 shs$318.11 million
03/26/2024$11.33$11.29
-0.35%		$11.67$11.2428,516 shs$312.85 million
03/25/2024$11.39$11.33
-0.53%		$11.43$11.2429,866 shs$313.95 million
03/22/2024$11.59$11.39
-1.73%		$11.66$11.3424,053 shs$315.62 million
03/21/2024$11.63$11.59
-0.34%		$11.76$11.5439,836 shs$321.16 million
03/20/2024$11.15$11.63
+4.30%		$11.76$11.0438,097 shs$322.27 million
03/19/2024$11.09$11.15
+0.54%		$11.27$11.0627,542 shs$308.97 million
03/18/2024$11.45$11.09
-3.14%		$11.67$11.0943,078 shs$307.30 million
03/15/2024$11.30$11.45
+1.33%		$11.61$11.23179,307 shs$320.60 million
03/14/2024$11.67$11.30
-3.17%		$11.60$11.2553,009 shs$316.41 million
03/13/2024$11.56$11.67
+0.95%		$11.82$11.5041,407 shs$326.77 million
03/12/2024$11.79$11.56
-1.95%		$11.77$11.5330,205 shs$323.68 million
03/11/2024$11.71$11.79
+0.68%		$11.80$11.6044,377 shs$330.12 million
03/08/2024$11.68$11.71
+0.26%		$11.86$11.6647,954 shs$327.88 million
03/07/2024$11.68$11.68$11.96$11.6548,626 shs$327.04 million
03/06/2024$11.89$11.68
-1.77%		$11.94$11.5862,347 shs$327.04 million
03/05/2024$11.59$11.89
+2.59%		$12.06$11.5956,075 shs$332.92 million
03/04/2024$11.75$11.59
-1.36%		$11.99$11.5651,074 shs$324.52 million
03/01/2024$11.85$11.75
-0.84%		$11.88$11.6699,078 shs$329 million
02/29/2024$11.81$11.85
+0.34%		$12.10$11.7730,409 shs$331.80 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$11.92$11.81
-0.92%		$11.97$11.7924,592 shs$330.68 million
02/27/2024$11.97$11.92
-0.42%		$12.15$11.8535,822 shs$333.76 million
02/26/2024$11.98$11.97
-0.08%		$12.22$11.8534,994 shs$335.16 million
02/23/2024$11.89$11.98
+0.76%		$12.08$11.8023,151 shs$335.44 million
02/22/2024$12.01$11.89
-1.00%		$12.13$11.8240,598 shs$332.92 million
02/21/2024$12.02$12.01
-0.08%		$12.05$11.8540,820 shs$336.28 million
02/20/2024$12.03$12.02
-0.08%		$12.28$11.8549,993 shs$336.56 million
02/19/2024$12.03$12.03$12.26$12.0234,500 shs$336.84 million
02/16/2024$12.21$12.03
-1.47%		$12.26$12.0334,539 shs$336.84 million
02/15/2024$11.92$12.21
+2.43%		$12.32$11.91102,222 shs$341.89 million
02/14/2024$11.74$11.92
+1.53%		$11.95$11.6659,666 shs$333.77 million
02/13/2024$12.55$11.74
-6.45%		$12.31$11.61129,469 shs$328.72 million
02/12/2024$12.27$12.55
+2.28%		$12.64$12.2566,250 shs$351.40 million
02/09/2024$11.82$12.27
+3.81%		$12.36$11.7798,972 shs$330.97 million
02/08/2024$11.67$11.82
+1.29%		$11.88$11.6542,735 shs$330.96 million
02/07/2024$11.78$11.67
-0.93%		$11.84$11.0996,463 shs$326.76 million
02/06/2024$11.97$11.78
-1.59%		$12.10$11.64110,908 shs$329.84 million
02/05/2024$11.89$11.97
+0.67%		$12.08$11.8473,391 shs$335.16 million
02/02/2024$12.30$11.89
-3.33%		$12.29$11.7897,817 shs$332.92 million
02/01/2024$12.51$12.30
-1.68%		$12.70$11.89115,429 shs$344.40 million
01/31/2024$12.92$12.51
-3.17%		$13.05$12.49144,832 shs$350.28 million
01/30/2024$13.44$12.92
-3.87%		$13.37$12.8781,636 shs$361.76 million
01/29/2024$13.67$13.44
-1.68%		$13.78$13.3671,098 shs$376.32 million
01/26/2024$13.86$13.67
-1.37%		$14.43$13.5064,393 shs$382.76 million
01/25/2024$13.74$13.86
+0.87%		$14.03$13.3574,268 shs$388.09 million
01/24/2024$13.56$13.74
+1.33%		$13.80$13.3959,151 shs$384.72 million

Related Companies:
This page (NASDAQ:BWB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace