Hilltop (HTH) Stock Chart & Stock Price History → Like Tiny Crypto Retirement Funds (From Crypto 101 Media) (Ad) Free HTH Stock Alerts $29.62 -0.43 (-1.43%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Hilltop Stock Price Performance5 Day Performance-0.79%1 Month Performance-5.05%3 Month Performance-14.35%6 Month Performance+1.18%Year-To-Date Performance-15.86%1 Year Performance+2.12% Receive HTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe only AI company you should be looking atThis is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>> HTH Stock Chart for Tuesday, March, 19, 2024 HTH Chart by TradingView Hilltop Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$30.05$29.63-1.41%$30.03$29.55296,201 shs$1.93 billion03/15/2024$29.86$30.05+0.64%$30.39$29.85878,661 shs$1.96 billion03/14/2024$30.94$29.86-3.49%$30.87$29.77247,237 shs$1.95 billion03/13/2024$31.23$30.94-0.93%$31.45$30.90189,239 shs$2.02 billion03/12/2024$31.52$31.23-0.92%$31.60$31.04176,239 shs$2.03 billion03/11/2024$31.66$31.52-0.44%$31.83$31.51157,215 shs$2.05 billion Get the Latest News and Ratings for HTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$31.87$31.65-0.69%$32.20$31.53219,312 shs$2.06 billion03/07/2024$31.32$31.87+1.76%$31.92$31.61317,997 shs$2.08 billion03/06/2024$31.21$31.32+0.37%$31.92$30.83444,462 shs$2.04 billion03/05/2024$30.45$31.21+2.48%$31.31$30.54398,866 shs$2.03 billion03/04/2024$30.64$30.45-0.62%$30.99$30.38247,154 shs$1.98 billion03/01/2024$30.85$30.65-0.65%$30.80$30.28237,485 shs$2.00 billion02/29/2024$30.60$30.85+0.82%$31.45$30.78265,230 shs$2.01 billion02/28/2024$30.76$30.60-0.52%$30.94$30.50223,181 shs$1.99 billion02/27/2024$30.62$30.76+0.46%$30.96$30.58168,877 shs$2.00 billion02/26/2024$30.82$30.62-0.65%$31.02$30.51173,485 shs$1.99 billion02/23/2024$30.80$30.82+0.08%$31.13$30.54204,687 shs$2.01 billion02/22/2024$30.84$30.80-0.15%$30.92$30.62174,281 shs$2.01 billion02/21/2024$31.01$30.84-0.55%$31.06$30.69167,416 shs$2.01 billion02/20/2024$31.20$31.01-0.61%$31.39$30.89287,951 shs$2.02 billion02/19/2024$31.20$31.20$31.58$31.08281,600 shs$2.03 billion02/16/2024$31.57$31.19-1.20%$31.58$31.08281,687 shs$2.03 billion02/15/2024$30.85$31.57+2.33%$31.74$31.06227,753 shs$2.06 billion02/14/2024$30.20$30.85+2.15%$30.88$30.22292,204 shs$2.01 billion02/13/2024$31.51$30.20-4.16%$30.73$29.85639,864 shs$1.97 billion02/12/2024$30.91$31.51+1.94%$31.87$30.97243,437 shs$2.05 billion02/09/2024$30.67$30.93+0.85%$31.03$30.37417,451 shs$2.02 billion02/08/2024$30.63$30.67+0.13%$30.67$30.12348,153 shs$2.00 billion02/07/2024$30.67$30.63-0.11%$30.84$30.01239,908 shs$2.00 billion02/06/2024$30.40$30.67+0.87%$30.81$30.38345,952 shs$2.00 billion02/05/2024$30.95$30.40-1.78%$30.72$30.22235,767 shs$1.98 billion02/02/2024$31.10$30.96-0.45%$31.29$30.39425,670 shs$2.02 billion02/01/2024$31.49$31.10-1.24%$31.82$30.11509,106 shs$2.03 billion01/31/2024$32.76$31.49-3.88%$32.53$31.37507,524 shs$2.05 billion01/30/2024$33.14$32.76-1.15%$33.16$32.70395,257 shs$2.13 billion01/29/2024$33.48$33.14-1.02%$33.36$32.95394,098 shs$2.16 billion01/26/2024$33.96$33.46-1.47%$34.63$32.93472,926 shs$2.18 billion01/25/2024$34.02$33.96-0.18%$34.42$33.48247,199 shs$2.21 billion01/24/2024$33.71$34.02+0.92%$34.28$33.77265,643 shs$2.22 billion01/23/2024$34.28$33.71-1.65%$34.59$33.68385,391 shs$2.20 billionAI Cracks Open Largest Untapped Energy Reserve on Earth (Ad)This orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit01/22/2024$33.32$34.28+2.87%$34.31$33.79408,090 shs$2.23 billion01/19/2024$32.68$33.31+1.93%$33.48$32.62641,380 shs$2.17 billion01/18/2024$32.37$32.68+0.96%$32.84$32.26774,431 shs$2.13 billion01/17/2024$33.14$32.37-2.32%$33.02$32.26486,651 shs$2.11 billion01/16/2024$33.92$33.14-2.30%$33.80$33.14356,975 shs$2.16 billion01/15/2024$33.92$33.92$34.49$33.62229,500 shs$2.21 billion01/12/2024$34.04$33.93-0.32%$34.45$33.64229,529 shs$2.21 billion01/11/2024$34.44$34.04-1.16%$34.29$33.51294,842 shs$2.22 billion01/10/2024$34.39$34.44+0.15%$34.46$34.00246,374 shs$2.24 billion01/09/2024$34.67$34.39-0.81%$34.57$33.98303,968 shs$2.24 billion01/08/2024$34.19$34.67+1.40%$34.78$34.04424,003 shs$2.26 billion01/05/2024$33.70$34.19+1.45%$34.75$33.89446,512 shs$2.23 billion01/04/2024$33.42$33.70+0.84%$33.80$33.60380,653 shs$2.20 billion01/03/2024$34.78$33.42-3.91%$34.37$33.41321,787 shs$2.18 billion01/02/2024$35.21$34.78-1.22%$35.43$34.62382,403 shs$2.27 billion01/01/2024$35.21$35.21$35.62$34.90256,000 shs$2.29 billion12/29/2023$35.45$35.21-0.68%$35.62$34.90255,993 shs$2.29 billion12/28/2023$35.38$35.45+0.20%$35.58$35.32293,611 shs$2.31 billion12/27/2023$35.33$35.38+0.14%$35.66$35.27476,406 shs$2.31 billion12/26/2023$34.93$35.33+1.15%$35.59$34.79163,536 shs$2.30 billion12/25/2023$34.93$34.93$35.31$34.88183,300 shs$2.28 billion12/22/2023$34.70$34.92+0.63%$35.28$34.76183,368 shs$2.28 billion12/21/2023$34.14$34.70+1.64%$34.74$34.13292,080 shs$2.26 billion12/20/2023$34.59$34.14-1.30%$35.22$34.09510,719 shs$2.22 billion12/19/2023$33.95$34.59+1.89%$34.85$33.86615,774 shs$2.25 billion12/18/2023$34.11$33.95-0.47%$34.43$33.82253,521 shs$2.21 billion Related Companies: Seacoast Banking Co. of Florida Stock Price Chart TowneBank Stock Price Chart Independent Bank Stock Price Chart Merchants Bancorp Stock Price Chart Pacific Premier Bancorp Stock Price Chart Independent Bank Group Stock Price Chart Live Oak Bancshares Stock Price Chart Triumph Financial Stock Price Chart Lakeland Financial Stock Price Chart Renasant Stock Price Chart Receive HTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HTH) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hilltop Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.