Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free HTH Stock Alerts

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$38.67 -0.01 (-0.02%)
As of 12:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hilltop Stock Price Performance

The Hilltop (HTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.47%, with a year-to-date return of 13.88%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, Hilltop traded at $38.65 with a market cap of $2.21 billion and volume of 233,090 shares. Five years ago, the stock traded at $31.45, representing a 22.97% increase over that period. At the time, it had a market cap of $2.55 billion and a volume of 445,513 shares.

Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.86%
1 Month
Performance
-2.38%
3 Month
Performance
+0.72%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+11.47%
5 Year
Performance
+22.97%

HTH Stock Chart for Monday, September, 14, 2026

HTH Chart by TradingView

Hilltop Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$38.84$38.65
-0.50%		$39.30$38.22233,090 shs$2.21 billion
09/10/2026$38.35$38.84
+1.29%		$38.90$38.12237,453 shs$2.23 billion
09/09/2026$38.66$38.35
-0.81%		$38.55$38.11278,390 shs$2.20 billion
09/08/2026$39.20$38.66
-1.39%		$38.95$38.59283,267 shs$2.21 billion
09/07/2026$39.20$39.20$39.31$38.64216,677 shs$2.25 billion
09/04/2026$38.87$39.20
+0.85%		$39.31$38.64216,677 shs$2.25 billion
09/03/2026$38.59$38.87
+0.72%		$39.25$38.79182,151 shs$2.23 billion
09/02/2026$37.75$38.59
+2.23%		$38.84$37.71261,323 shs$2.21 billion
09/01/2026$38.05$37.75
-0.79%		$38.20$37.66214,129 shs$2.16 billion
08/31/2026$38.49$38.05
-1.14%		$38.45$37.92250,769 shs$2.18 billion
08/28/2026$38.51$38.49
-0.05%		$39.00$38.44202,887 shs$2.20 billion
08/27/2026$38.65$38.51
-0.36%		$38.57$38.12202,585 shs$2.21 billion
08/26/2026$38.55$38.65
+0.26%		$38.79$38.37204,374 shs$2.21 billion
08/25/2026$38.71$38.55
-0.42%		$38.82$38.42186,502 shs$2.21 billion
08/24/2026$38.70$38.71
+0.04%		$39.21$38.67256,874 shs$2.22 billion
08/21/2026$38.59$38.70
+0.29%		$39.02$38.33227,161 shs$2.22 billion
08/20/2026$38.47$38.59
+0.30%		$38.79$38.17203,150 shs$2.21 billion
08/19/2026$39.04$38.47
-1.45%		$39.30$38.40237,697 shs$2.20 billion
08/18/2026$39.42$39.04
-0.96%		$39.63$38.66237,303 shs$2.24 billion
08/17/2026$39.62$39.42
-0.49%		$39.81$39.21189,503 shs$2.26 billion
08/14/2026$39.73$39.62
-0.30%		$40.01$39.47157,237 shs$2.27 billion
08/13/2026$39.34$39.73
+1.00%		$39.79$39.39212,672 shs$2.28 billion
Related Companies

This page (NYSE:HTH) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel