Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HTH Stock Alerts

Hilltop (HTH) Stock Chart & Stock Price History

Hilltop logo
$36.40 -1.80 (-4.71%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Hilltop Stock Price Performance

The Hilltop (HTH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.19%, with a year-to-date return of 7.18%.

As of the latest close, Hilltop traded at $38.17 with a market cap of $2.19 billion and volume of 311,271 shares. Five years ago, the stock traded at $37.54, representing a 3.04% decrease over that period. At the time, it had a market cap of $3.07 billion and a volume of 420,057 shares.

Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
3 Month
Performance
-4.39%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+22.19%
5 Year
Performance
-3.04%

HTH Stock Chart for Wednesday, June, 3, 2026

HTH Chart by TradingView

Hilltop Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$37.32$38.17
+2.30%		$38.24$37.07311,271 shs$2.19 billion
06/01/2026$37.75$37.32
-1.15%		$37.75$35.79305,068 shs$2.18 billion
05/29/2026$37.65$37.75
+0.28%		$38.10$37.29415,419 shs$2.21 billion
05/28/2026$37.64$37.65
+0.02%		$38.27$37.29301,624 shs$2.20 billion
05/27/2026$37.74$37.64
-0.27%		$38.21$37.42288,815 shs$2.20 billion
05/26/2026$37.23$37.74
+1.38%		$37.92$37.31300,339 shs$2.21 billion
05/25/2026$37.23$37.23$37.67$36.95263,858 shs$2.18 billion
05/22/2026$37.33$37.23
-0.27%		$37.67$36.95263,858 shs$2.18 billion
05/21/2026$37.25$37.33
+0.20%		$37.41$36.73302,007 shs$2.18 billion
05/20/2026$36.48$37.25
+2.11%		$37.51$36.47341,878 shs$2.18 billion
05/19/2026$36.76$36.48
-0.75%		$37.08$36.47240,457 shs$2.14 billion
05/18/2026$36.28$36.76
+1.31%		$37.20$36.03298,613 shs$2.15 billion
05/15/2026$36.86$36.28
-1.57%		$37.16$36.25261,895 shs$2.12 billion
05/14/2026$36.57$36.86
+0.79%		$37.34$36.79296,960 shs$2.16 billion
05/13/2026$37.13$36.57
-1.50%		$37.31$36.39367,871 shs$2.14 billion
05/12/2026$37.26$37.13
-0.35%		$37.40$36.30400,027 shs$2.17 billion
05/11/2026$37.77$37.26
-1.35%		$38.42$37.21390,599 shs$2.18 billion
05/08/2026$38.24$37.77
-1.22%		$38.35$37.75275,684 shs$2.24 billion
05/07/2026$38.16$38.24
+0.19%		$38.65$38.14322,783 shs$2.24 billion
05/06/2026$37.76$38.16
+1.06%		$38.47$37.98228,005 shs$2.23 billion
05/05/2026N/A$37.76$38.06$37.42306,981 shs$2.21 billion
Related Companies

This page (NYSE:HTH) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel