Free Trial

Hilltop (HTH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HTH Stock Alerts
$30.50
+0.13 (+0.43%)
(As of 02:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hilltop Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.33%
3 Month
Performance
-8.76%
6 Month
Performance
+10.58%
Year-To-Date
Performance
-13.29%
1 Year
Performance
+0.79%
Receive HTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilltop and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

HTH Stock Chart for Friday, April, 26, 2024

HTH Chart by TradingView

Hilltop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.50$30.37
-0.43%		$30.37$29.97203,237 shs$1.98 billion
04/24/2024$30.50$30.50$30.58$30.00497,578 shs$1.99 billion
04/23/2024$30.34$30.50
+0.53%		$30.75$30.28304,582 shs$1.99 billion
04/22/2024$29.99$30.34
+1.17%		$30.60$29.58479,551 shs$1.98 billion
04/19/2024$29.07$30.00
+3.22%		$30.46$28.76605,305 shs$1.95 billion
04/18/2024$28.65$29.07
+1.47%		$29.18$28.73297,372 shs$1.89 billion
04/17/2024$28.71$28.65
-0.23%		$29.12$28.60239,877 shs$1.87 billion
04/16/2024$29.20$28.71
-1.68%		$29.02$28.71203,773 shs$1.87 billion
04/15/2024$29.52$29.20
-1.08%		$29.90$28.94174,547 shs$1.90 billion
04/12/2024$29.55$29.52
-0.10%		$29.52$29.14170,685 shs$1.92 billion
04/11/2024$29.47$29.55
+0.27%		$29.71$29.20178,175 shs$1.93 billion
04/10/2024$30.32$29.47
-2.80%		$29.77$29.18482,805 shs$1.92 billion
04/09/2024$30.53$30.32
-0.69%		$30.66$30.22174,138 shs$1.98 billion
04/08/2024$30.35$30.53
+0.59%		$30.61$30.38208,739 shs$1.99 billion
04/05/2024$30.57$30.36
-0.69%		$30.57$30.18160,302 shs$1.98 billion
04/04/2024$30.31$30.57
+0.86%		$31.14$30.45448,379 shs$1.99 billion
04/03/2024$30.54$30.31
-0.75%		$30.71$30.26150,729 shs$1.97 billion
04/02/2024$31.12$30.54
-1.86%		$30.87$30.32216,107 shs$1.99 billion
04/01/2024$31.32$31.12
-0.64%		$31.29$30.80274,646 shs$2.03 billion
03/29/2024$31.32$31.32$31.53$31.06337,193 shs$2.04 billion
03/28/2024$31.05$31.32
+0.87%		$31.53$31.06337,193 shs$2.04 billion
03/27/2024$30.13$31.05
+3.05%		$31.05$30.47196,746 shs$2.02 billion
03/26/2024$30.23$30.13
-0.33%		$30.47$30.05137,548 shs$1.96 billion
03/25/2024$30.40$30.23
-0.56%		$30.75$30.22151,117 shs$1.97 billion
03/22/2024$30.92$30.38
-1.75%		$30.97$30.33199,062 shs$1.98 billion
03/21/2024$30.78$30.92
+0.45%		$31.20$30.75216,700 shs$2.01 billion
03/20/2024$29.90$30.78
+2.94%		$31.08$29.75275,015 shs$2.01 billion
03/19/2024$29.63$29.90
+0.93%		$30.06$29.66160,122 shs$1.95 billion
03/18/2024$30.05$29.63
-1.41%		$30.03$29.55296,201 shs$1.93 billion
03/15/2024$29.86$30.05
+0.64%		$30.39$29.85878,661 shs$1.96 billion
03/14/2024$30.94$29.86
-3.49%		$30.87$29.77247,237 shs$1.95 billion
03/13/2024$31.23$30.94
-0.93%		$31.45$30.90189,239 shs$2.02 billion
03/12/2024$31.52$31.23
-0.92%		$31.60$31.04176,239 shs$2.03 billion
03/11/2024$31.66$31.52
-0.44%		$31.83$31.51157,215 shs$2.05 billion
03/08/2024$31.87$31.65
-0.69%		$32.20$31.53219,312 shs$2.06 billion
03/07/2024$31.32$31.87
+1.76%		$31.92$31.61317,997 shs$2.08 billion
03/06/2024$31.21$31.32
+0.37%		$31.92$30.83444,462 shs$2.04 billion
03/05/2024$30.45$31.21
+2.48%		$31.31$30.54398,866 shs$2.03 billion
03/04/2024$30.64$30.45
-0.62%		$30.99$30.38247,154 shs$1.98 billion
03/01/2024$30.85$30.65
-0.65%		$30.80$30.28237,485 shs$2.00 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$30.60$30.85
+0.82%		$31.45$30.78265,230 shs$2.01 billion
02/28/2024$30.76$30.60
-0.52%		$30.94$30.50223,181 shs$1.99 billion
02/27/2024$30.62$30.76
+0.46%		$30.96$30.58168,877 shs$2.00 billion
02/26/2024$30.82$30.62
-0.65%		$31.02$30.51173,485 shs$1.99 billion
02/23/2024$30.80$30.82
+0.08%		$31.13$30.54204,687 shs$2.01 billion
02/22/2024$30.84$30.80
-0.15%		$30.92$30.62174,281 shs$2.01 billion
02/21/2024$31.01$30.84
-0.55%		$31.06$30.69167,416 shs$2.01 billion
02/20/2024$31.20$31.01
-0.61%		$31.39$30.89287,951 shs$2.02 billion
02/19/2024$31.20$31.20$31.58$31.08281,600 shs$2.03 billion
02/16/2024$31.57$31.19
-1.20%		$31.58$31.08281,687 shs$2.03 billion
02/15/2024$30.85$31.57
+2.33%		$31.74$31.06227,753 shs$2.06 billion
02/14/2024$30.20$30.85
+2.15%		$30.88$30.22292,204 shs$2.01 billion
02/13/2024$31.51$30.20
-4.16%		$30.73$29.85639,864 shs$1.97 billion
02/12/2024$30.91$31.51
+1.94%		$31.87$30.97243,437 shs$2.05 billion
02/09/2024$30.67$30.93
+0.85%		$31.03$30.37417,451 shs$2.02 billion
02/08/2024$30.63$30.67
+0.13%		$30.67$30.12348,153 shs$2.00 billion
02/07/2024$30.67$30.63
-0.11%		$30.84$30.01239,908 shs$2.00 billion
02/06/2024$30.40$30.67
+0.87%		$30.81$30.38345,952 shs$2.00 billion
02/05/2024$30.95$30.40
-1.78%		$30.72$30.22235,767 shs$1.98 billion
02/02/2024$31.10$30.96
-0.45%		$31.29$30.39425,670 shs$2.02 billion
02/01/2024$31.49$31.10
-1.24%		$31.82$30.11509,106 shs$2.03 billion
01/31/2024$32.76$31.49
-3.88%		$32.53$31.37507,524 shs$2.05 billion
01/30/2024$33.14$32.76
-1.15%		$33.16$32.70395,257 shs$2.13 billion
01/29/2024$33.48$33.14
-1.02%		$33.36$32.95394,098 shs$2.16 billion
01/26/2024$33.96$33.46
-1.47%		$34.63$32.93472,926 shs$2.18 billion
01/25/2024$34.02$33.96
-0.18%		$34.42$33.48247,199 shs$2.21 billion

Related Companies:
This page (NYSE:HTH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings