Go Pro
→ The $40 billion 'side project' Elon buried inside SpaceX (From The Oxford Club) (Ad)tc pixel Free SFST Stock Alerts

Southern First Bancshares (SFST) Stock Chart & Stock Price History

Southern First Bancshares logo
$60.34 -1.38 (-2.24%)
Closing price 04:00 PM Eastern
Extended Trading
$60.39 +0.05 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Southern First Bancshares Stock Price Performance

The Southern First Bancshares (SFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.92%, with a year-to-date return of 17.12%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Southern First Bancshares traded at $61.72 with a market cap of $583.56 million and volume of 205,732 shares. Five years ago, the stock traded at $50.09, representing a 20.46% increase over that period. At the time, it had a market cap of $393.36 million and a volume of 19,400 shares.

Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.99%
1 Month
Performance
+2.71%
3 Month
Performance
+6.46%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+37.92%
5 Year
Performance
+20.46%

SFST Stock Chart for Wednesday, July, 22, 2026

SFST Chart by TradingView

Southern First Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$61.39$61.72
+0.54%		$61.72$58.04205,732 shs$583.56 million
07/20/2026$62.20$61.39
-1.30%		$62.45$61.10110,377 shs$580.75 million
07/17/2026$63.69$62.20
-2.34%		$63.51$61.69141,122 shs$588.41 million
07/16/2026$61.80$63.69
+3.06%		$64.06$61.74109,114 shs$602.51 million
07/15/2026$61.41$61.80
+0.64%		$62.72$61.36104,470 shs$584.32 million
07/14/2026$61.71$61.41
-0.49%		$62.39$60.94109,007 shs$580.94 million
07/13/2026$60.74$61.71
+1.60%		$62.30$60.50141,112 shs$583.78 million
07/10/2026$60.88$60.74
-0.23%		$61.11$59.3582,614 shs$574.60 million
07/09/2026$59.46$60.88
+2.39%		$60.96$59.4681,505 shs$575.93 million
07/08/2026$61.12$59.46
-2.72%		$61.45$59.26118,698 shs$562.19 million
07/07/2026$61.24$61.12
-0.20%		$62.09$60.71100,924 shs$578.20 million
07/06/2026$61.19$61.24
+0.08%		$62.33$60.55140,661 shs$579.33 million
07/03/2026$61.19$61.19$63.75$61.01116,247 shs$578.86 million
07/02/2026$62.49$61.19
-2.08%		$63.75$61.01116,247 shs$578.55 million
07/01/2026$61.10$62.49
+2.27%		$62.60$61.0398,494 shs$591.16 million
06/30/2026$61.00$61.10
+0.16%		$61.37$60.25135,652 shs$578.01 million
06/29/2026$61.23$61.00
-0.38%		$61.26$60.29125,834 shs$576.76 million
06/26/2026$59.35$61.23
+3.17%		$61.63$59.44446,528 shs$578.93 million
06/25/2026$59.96$59.35
-1.02%		$60.47$58.45180,208 shs$561.45 million
06/24/2026$59.72$59.96
+0.40%		$60.71$58.95163,244 shs$567.22 million
06/23/2026$58.75$59.72
+1.65%		$59.92$58.57126,548 shs$564.65 million
06/22/2026$58.03$58.75
+1.24%		$59.31$57.92131,038 shs$555.78 million
Related Companies

This page (NASDAQ:SFST) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
My next big call (under $1)
People ask me one question more than any other: "Bryce, if you could only buy ONE coin right now... what would...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...
Goldco Direct, LLC | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel