S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results
S&P 500   5,078.18
DOW   38,972.41
QQQ   437.60
bluebird bio stock is ripe for a 400% institutional short squeeze
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 lithium stocks to ride a multi-year cycle
Goldman upgraded Nvidia stock, one metric says it could go higher
Critical asset just had biggest fall on record (Ad)
Salesforce stock got a boost. Is it growing off the Nvidia boom?
Autozone stock price is still in the rally zone
Critical asset just had biggest fall on record (Ad)
Closing prices for crude oil, gold and other commodities
New highs are coming for Lowe’s stock despite mixed results

Southern First Bancshares (SFST) Stock Chart & Stock Price History

$33.15
+0.09 (+0.27%)
(As of 02/27/2024 ET)

Southern First Bancshares Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-13.87%
3 Month
Performance
+16.15%
6 Month
Performance
+18.18%
Year-To-Date
Performance
-10.65%
1 Year
Performance
-17.64%
Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter


SFST Stock Chart for Wednesday, February, 28, 2024

Southern First Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$33.06$33.15
+0.27%
$34.23$33.156,744 shs$268.18 million
02/26/2024$33.50$33.06
-1.31%
$33.53$33.068,186 shs$267.42 million
02/23/2024$33.38$33.50
+0.36%
$33.75$32.916,431 shs$271.02 million
02/22/2024$33.95$33.38
-1.68%
$34.54$33.0419,112 shs$270.04 million
02/21/2024$34.23$33.95
-0.82%
$34.09$33.6015,944 shs$274.66 million
02/20/2024$33.99$34.23
+0.71%
$34.30$33.669,100 shs$276.92 million
02/19/2024$33.99$33.99$34.74$33.9610,400 shs$274.98 million
02/16/2024$34.94$33.99
-2.72%
$34.74$33.9610,425 shs$274.98 million
02/15/2024$33.60$34.94
+3.99%
$35.33$33.2517,575 shs$282.67 million
02/14/2024$32.97$33.60
+1.91%
$34.01$32.8323,616 shs$271.82 million
02/13/2024$34.83$32.97
-5.34%
$34.22$32.8027,751 shs$266.73 million
02/12/2024$33.99$34.83
+2.47%
$35.30$33.9526,687 shs$281.78 million
02/09/2024$33.67$33.99
+0.95%
$34.20$33.6923,555 shs$274.98 million
02/08/2024$33.29$33.67
+1.14%
$33.70$33.4012,897 shs$272.39 million
02/07/2024$33.39$33.29
-0.30%
$33.67$32.6026,006 shs$269.32 million
02/06/2024$34.42$33.39
-2.99%
$34.76$33.0019,135 shs$270.13 million
02/05/2024$35.56$34.42
-3.21%
$35.42$34.4220,413 shs$278.46 million
02/02/2024$36.97$35.56
-3.81%
$36.43$35.4037,280 shs$287.65 million
02/01/2024$37.49$36.97
-1.39%
$37.39$35.2320,711 shs$299.09 million
01/31/2024$38.65$37.49
-3.00%
$38.78$37.4939,797 shs$303.29 million
01/30/2024$38.71$38.65
-0.15%
$39.20$38.258,255 shs$312.68 million
01/29/2024$38.49$38.71
+0.57%
$38.71$38.3313,210 shs$313.16 million
01/26/2024$38.65$38.49
-0.41%
$39.08$38.1020,086 shs$311.38 million
01/25/2024$38.46$38.65
+0.49%
$39.36$38.0361,904 shs$312.68 million
01/24/2024$37.74$38.46
+1.91%
$38.74$37.7663,091 shs$311.14 million
01/23/2024$38.21$37.74
-1.23%
$38.63$37.6320,533 shs$305.32 million
01/22/2024$36.50$38.21
+4.68%
$38.21$36.9319,953 shs$309.12 million
01/19/2024$35.93$36.50
+1.59%
$36.87$35.9442,705 shs$295.29 million
01/18/2024$36.32$35.93
-1.07%
$36.70$35.6827,955 shs$290.64 million
01/17/2024$37.11$36.32
-2.13%
$37.51$36.3225,277 shs$293.83 million
01/16/2024$36.70$37.11
+1.12%
$37.47$36.7017,765 shs$300.22 million
01/15/2024$36.70$36.70$37.58$36.7015,400 shs$296.90 million
01/12/2024$37.30$36.70
-1.61%
$37.58$36.7015,418 shs$296.87 million
01/11/2024$37.83$37.30
-1.40%
$37.75$36.7524,514 shs$301.76 million
01/10/2024$37.78$37.83
+0.13%
$38.44$37.3812,696 shs$306.05 million
01/09/2024$38.00$37.78
-0.58%
$37.99$37.1215,566 shs$305.64 million
01/08/2024$37.54$38.00
+1.23%
$38.17$37.2217,033 shs$307.42 million
01/05/2024$37.01$37.54
+1.43%
$37.90$36.4372,679 shs$303.70 million
01/04/2024$36.79$37.01
+0.60%
$37.53$36.9927,653 shs$299.41 million
01/03/2024$36.82$36.79
-0.08%
$38.47$36.4678,251 shs$297.63 million
01/02/2024$37.10$36.82
-0.75%
$37.14$35.9824,117 shs$297.84 million
01/01/2024$37.10$37.10$37.18$36.0923,100 shs$300.14 million
12/29/2023$37.15$37.10
-0.13%
$37.18$36.0923,169 shs$300.14 million
12/28/2023$36.69$37.15
+1.25%
$37.39$36.1923,134 shs$300.51 million
12/27/2023$36.02$36.69
+1.86%
$36.72$35.6112,278 shs$296.82 million
12/26/2023$35.30$36.02
+2.04%
$36.23$34.9912,153 shs$291.40 million
12/25/2023$35.30$35.30$35.36$34.6311,000 shs$285.54 million
12/22/2023$34.63$35.30
+1.93%
$35.36$34.6311,062 shs$285.58 million
12/21/2023$34.61$34.63
+0.06%
$35.01$34.4915,314 shs$280.16 million
12/20/2023$34.39$34.61
+0.64%
$35.50$33.8826,378 shs$280.00 million
12/19/2023$35.96$34.39
-4.37%
$36.00$34.2250,976 shs$278.22 million
12/18/2023$35.75$35.96
+0.59%
$36.09$34.5021,998 shs$290.92 million
12/15/2023$34.11$35.75
+4.81%
$36.00$33.9446,791 shs$289.22 million
12/14/2023$33.54$34.11
+1.70%
$34.87$33.6952,864 shs$275.95 million
12/13/2023$32.49$33.54
+3.23%
$34.34$32.1231,591 shs$271.31 million
12/12/2023$32.35$32.49
+0.43%
$33.58$31.8113,477 shs$262.84 million
12/11/2023$32.15$32.35
+0.62%
$32.74$31.9714,834 shs$261.71 million
12/08/2023$31.49$32.15
+2.10%
$32.56$31.4516,470 shs$260.06 million
12/07/2023$31.00$31.49
+1.58%
$31.49$30.936,296 shs$254.75 million
12/06/2023$30.92$31.00
+0.26%
$31.61$30.799,371 shs$250.79 million
12/05/2023$31.25$30.92
-1.06%
$31.54$30.816,016 shs$250.14 million
12/04/2023$30.59$31.25
+2.16%
$31.46$30.3214,309 shs$252.81 million
12/01/2023$29.38$30.59
+4.12%
$30.73$29.3312,076 shs$247.47 million
11/30/2023$29.70$29.38
-1.08%
$29.97$29.2624,317 shs$237.68 million
11/29/2023$28.54$29.70
+4.06%
$30.32$29.2014,006 shs$240.27 million
11/28/2023$29.04$28.54
-1.72%
$29.15$28.545,817 shs$230.89 million
11/27/2023$29.45$29.04
-1.39%
$29.47$29.046,055 shs$234.93 million

This page (NASDAQ:SFST) was last updated on 2/28/2024 by MarketBeat.com Staff