Free Trial

Southern First Bancshares (SFST) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SFST Stock Alerts
$27.28
-0.73 (-2.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Southern First Bancshares Stock Price Performance

5 Day
Performance
-5.91%
1 Month
Performance
-8.44%
3 Month
Performance
-29.11%
6 Month
Performance
+2.34%
Year-To-Date
Performance
-26.46%
1 Year
Performance
+2.23%
Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SFST Stock Chart for Friday, April, 26, 2024

SFST Chart by TradingView

Southern First Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.02$27.29
-2.62%		$28.39$26.3518,720 shs$222.65 million
04/24/2024$28.40$28.02
-1.34%		$28.69$27.2516,550 shs$228.64 million
04/23/2024$28.87$28.40
-1.63%		$28.78$28.307,274 shs$231.74 million
04/22/2024$29.00$28.87
-0.45%		$29.93$28.8518,719 shs$235.58 million
04/19/2024$27.26$29.00
+6.38%		$29.31$26.6215,233 shs$236.64 million
04/18/2024$26.81$27.26
+1.68%		$28.00$26.8519,549 shs$222.44 million
04/17/2024$26.75$26.81
+0.22%		$26.96$26.5312,406 shs$218.77 million
04/16/2024$26.61$26.75
+0.53%		$26.92$26.028,305 shs$218.28 million
04/15/2024$26.56$26.61
+0.19%		$26.87$26.438,411 shs$217.03 million
04/12/2024$26.92$26.56
-1.34%		$26.75$26.286,336 shs$216.73 million
04/11/2024$26.91$26.92
+0.04%		$27.33$26.5714,995 shs$219.56 million
04/10/2024$28.77$26.91
-6.47%		$28.69$26.5523,383 shs$219.48 million
04/09/2024$28.73$28.77
+0.14%		$28.94$28.673,906 shs$234.76 million
04/08/2024$28.82$28.73
-0.31%		$29.30$28.5410,282 shs$234.44 million
04/05/2024$28.85$28.82
-0.10%		$28.90$28.5025,011 shs$235.17 million
04/04/2024$29.26$28.85
-1.40%		$29.67$28.8413,295 shs$235.42 million
04/03/2024$29.26$29.26$29.82$29.0613,540 shs$238.76 million
04/02/2024$30.36$29.26
-3.62%		$29.84$29.1612,852 shs$238.76 million
04/01/2024$31.76$30.36
-4.41%		$31.87$30.3612,327 shs$247.74 million
03/29/2024$31.76$31.76$31.94$31.1412,657 shs$259.16 million
03/28/2024$31.26$31.76
+1.60%		$31.94$31.1412,649 shs$259.16 million
03/27/2024$29.80$31.26
+4.90%		$31.34$29.7442,503 shs$255.08 million
03/26/2024$30.30$29.80
-1.65%		$30.59$29.6048,119 shs$243.17 million
03/25/2024$30.70$30.30
-1.30%		$31.16$30.306,022 shs$247.25 million
03/22/2024$31.96$30.70
-3.94%		$32.23$30.709,841 shs$250.51 million
03/21/2024$31.25$31.96
+2.27%		$32.04$31.1318,723 shs$260.79 million
03/20/2024$30.37$31.25
+2.90%		$31.43$30.1314,336 shs$255 million
03/19/2024$30.29$30.37
+0.26%		$31.00$30.366,545 shs$247.82 million
03/18/2024$30.85$30.29
-1.82%		$30.93$30.2913,518 shs$247.17 million
03/15/2024$30.47$30.85
+1.25%		$31.25$30.2041,279 shs$251.74 million
03/14/2024$32.07$30.47
-4.99%		$31.63$30.4722,678 shs$248.64 million
03/13/2024$32.21$32.07
-0.43%		$32.25$31.6214,462 shs$261.69 million
03/12/2024$32.91$32.21
-2.13%		$32.90$32.2116,047 shs$262.83 million
03/11/2024$33.37$32.91
-1.38%		$33.14$32.7413,022 shs$268.41 million
03/08/2024$32.02$33.37
+4.22%		$33.69$32.0050,996 shs$269.96 million
03/07/2024$32.23$32.02
-0.65%		$32.71$31.8921,029 shs$259.04 million
03/06/2024$32.59$32.23
-1.10%		$32.61$31.6519,030 shs$260.74 million
03/05/2024$31.84$32.59
+2.36%		$32.60$31.6324,228 shs$263.65 million
03/04/2024$31.89$31.84
-0.16%		$32.12$31.3830,106 shs$257.59 million
03/01/2024$32.95$31.89
-3.22%		$32.76$31.8035,423 shs$257.99 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$32.40$32.95
+1.70%		$34.01$32.4116,484 shs$266.57 million
02/28/2024$33.15$32.40
-2.26%		$33.30$32.3711,627 shs$262.12 million
02/27/2024$33.06$33.15
+0.27%		$34.23$33.156,744 shs$268.18 million
02/26/2024$33.50$33.06
-1.31%		$33.53$33.068,186 shs$267.42 million
02/23/2024$33.38$33.50
+0.36%		$33.75$32.916,431 shs$271.02 million
02/22/2024$33.95$33.38
-1.68%		$34.54$33.0419,112 shs$270.04 million
02/21/2024$34.23$33.95
-0.82%		$34.09$33.6015,944 shs$274.66 million
02/20/2024$33.99$34.23
+0.71%		$34.30$33.669,100 shs$276.92 million
02/19/2024$33.99$33.99$34.74$33.9610,400 shs$274.98 million
02/16/2024$34.94$33.99
-2.72%		$34.74$33.9610,425 shs$274.98 million
02/15/2024$33.60$34.94
+3.99%		$35.33$33.2517,575 shs$282.67 million
02/14/2024$32.97$33.60
+1.91%		$34.01$32.8323,616 shs$271.82 million
02/13/2024$34.83$32.97
-5.34%		$34.22$32.8027,751 shs$266.73 million
02/12/2024$33.99$34.83
+2.47%		$35.30$33.9526,687 shs$281.78 million
02/09/2024$33.67$33.99
+0.95%		$34.20$33.6923,555 shs$274.98 million
02/08/2024$33.29$33.67
+1.14%		$33.70$33.4012,897 shs$272.39 million
02/07/2024$33.39$33.29
-0.30%		$33.67$32.6026,006 shs$269.32 million
02/06/2024$34.42$33.39
-2.99%		$34.76$33.0019,135 shs$270.13 million
02/05/2024$35.56$34.42
-3.21%		$35.42$34.4220,413 shs$278.46 million
02/02/2024$36.97$35.56
-3.81%		$36.43$35.4037,280 shs$287.65 million
02/01/2024$37.49$36.97
-1.39%		$37.39$35.2320,711 shs$299.09 million
01/31/2024$38.65$37.49
-3.00%		$38.78$37.4939,797 shs$303.29 million
01/30/2024$38.71$38.65
-0.15%		$39.20$38.258,255 shs$312.68 million
01/29/2024$38.49$38.71
+0.57%		$38.71$38.3313,210 shs$313.16 million
01/26/2024$38.65$38.49
-0.41%		$39.08$38.1020,086 shs$311.38 million
01/25/2024$38.46$38.65
+0.49%		$39.36$38.0361,904 shs$312.68 million

Related Companies:
This page (NASDAQ:SFST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company