Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free SFST Stock Alerts

Southern First Bancshares (SFST) Stock Chart & Stock Price History

Southern First Bancshares logo
$63.68 +0.79 (+1.26%)
As of 09/4/2026 04:00 PM Eastern
Compare

Southern First Bancshares Stock Price Performance

The Southern First Bancshares (SFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.17%, with a year-to-date return of 23.60%. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Southern First Bancshares traded at $63.68 with a market cap of $602.41 million and volume of 73,857 shares. Five years ago, the stock traded at $50.95, representing a 24.99% increase over that period. At the time, it had a market cap of $402.51 million and a volume of 12,909 shares.

Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.75%
1 Month
Performance
-0.19%
3 Month
Performance
+7.99%
Year-To-Date
Performance
+23.60%
1 Year
Performance
+42.17%
5 Year
Performance
+24.99%

SFST Stock Chart for Sunday, September, 6, 2026

SFST Chart by TradingView

Southern First Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$62.89$63.68
+1.26%		$64.02$62.6173,857 shs$602.41 million
09/03/2026$62.57$62.89
+0.51%		$63.55$62.7973,997 shs$594.94 million
09/02/2026$60.79$62.57
+2.93%		$62.67$60.7685,053 shs$591.60 million
09/01/2026$61.35$60.79
-0.91%		$61.59$60.4867,804 shs$575.07 million
08/31/2026$62.26$61.35
-1.46%		$62.13$61.2079,582 shs$580.37 million
08/28/2026$62.19$62.26
+0.11%		$63.49$61.95100,620 shs$588.98 million
08/27/2026$61.97$62.19
+0.36%		$62.35$61.0094,465 shs$588.32 million
08/26/2026$62.12$61.97
-0.24%		$62.88$61.9176,459 shs$586.24 million
08/25/2026$63.01$62.12
-1.41%		$63.48$62.01127,153 shs$587.66 million
08/24/2026$63.03$63.01
-0.03%		$63.88$62.59110,493 shs$596.08 million
08/21/2026$62.82$63.03
+0.33%		$63.31$62.39160,246 shs$596.26 million
08/20/2026$62.51$62.82
+0.50%		$63.22$62.1088,410 shs$591.05 million
08/19/2026$64.22$62.51
-2.66%		$64.93$62.19176,354 shs$591.35 million
08/18/2026$64.35$64.22
-0.20%		$64.74$63.0264,061 shs$607.52 million
08/17/2026$64.18$64.35
+0.26%		$65.00$63.40114,544 shs$608.43 million
08/14/2026$64.60$64.18
-0.65%		$65.05$64.0461,310 shs$606.82 million
08/13/2026$64.10$64.60
+0.78%		$65.09$64.2149,753 shs$611.12 million
08/12/2026$63.62$64.10
+0.75%		$64.37$63.0071,599 shs$606.39 million
08/11/2026$62.75$63.62
+1.39%		$63.98$62.5564,871 shs$601.53 million
08/10/2026$63.33$62.75
-0.92%		$63.62$62.3483,831 shs$593.62 million
08/07/2026$63.80$63.33
-0.74%		$63.73$62.5173,345 shs$599.10 million
08/06/2026$64.18$63.80
-0.59%		$65.04$63.52129,887 shs$603.55 million
08/05/2026$64.12$64.18
+0.09%		$64.76$63.07225,787 shs$606.82 million
Related Companies

This page (NASDAQ:SFST) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel