Free Trial
→ 80X Growth in ONE Quarter (Read before June 16) (From Chaikin Analytics) (Ad)tc pixel Free SFST Stock Alerts

Southern First Bancshares (SFST) Stock Chart & Stock Price History

Southern First Bancshares logo
$60.01 +0.30 (+0.50%)
Closing price 06/9/2026 04:00 PM Eastern
Extended Trading
$60.08 +0.08 (+0.12%)
As of 06/9/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Southern First Bancshares Stock Price Performance

The Southern First Bancshares (SFST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.47%, with a year-to-date return of 16.48%. In the past month, the stock has increased 6.59%, reflecting recent market activity.

As of the latest close, Southern First Bancshares traded at $60.01 with a market cap of $567.70 million and volume of 145,591 shares. Five years ago, the stock traded at $52.95, representing a 13.33% increase over that period. At the time, it had a market cap of $423.98 million and a volume of 6,407 shares.

Receive SFST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern First Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
+6.59%
3 Month
Performance
+12.69%
Year-To-Date
Performance
+16.48%
1 Year
Performance
+63.47%
5 Year
Performance
+13.33%

SFST Stock Chart for Wednesday, June, 10, 2026

SFST Chart by TradingView

Southern First Bancshares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$59.71$60.01
+0.50%		$61.50$59.87145,591 shs$567.70 million
06/08/2026$58.97$59.71
+1.25%		$60.18$59.0097,872 shs$564.56 million
06/05/2026$58.45$58.97
+0.89%		$59.50$56.09110,440 shs$557.56 million
06/04/2026$56.19$58.45
+4.02%		$58.49$56.6986,471 shs$552.94 million
06/03/2026$58.22$56.19
-3.49%		$58.42$56.1080,712 shs$531.56 million
06/02/2026$57.26$58.22
+1.68%		$58.35$56.60121,130 shs$541.40 million
06/01/2026$57.77$57.26
-0.88%		$57.64$56.20103,957 shs$541.68 million
05/29/2026$57.81$57.77
-0.07%		$58.14$57.46156,506 shs$546.50 million
05/28/2026$57.50$57.81
+0.54%		$58.15$56.4898,886 shs$546.88 million
05/27/2026$57.76$57.50
-0.45%		$58.53$56.82131,815 shs$543.66 million
05/26/2026$57.32$57.76
+0.77%		$58.39$56.5493,653 shs$546.41 million
05/25/2026$57.32$57.32$57.82$56.00134,737 shs$542.25 million
05/22/2026$57.07$57.32
+0.44%		$57.82$56.00134,737 shs$542.25 million
05/21/2026$56.39$57.07
+1.21%		$57.22$55.50252,729 shs$539.88 million
05/20/2026$55.74$56.39
+1.17%		$56.86$55.87204,694 shs$533.17 million
05/19/2026$55.90$55.74
-0.29%		$56.03$55.4079,723 shs$527.30 million
05/18/2026$54.99$55.90
+1.65%		$56.06$55.18143,291 shs$528.81 million
05/15/2026$55.77$54.99
-1.40%		$55.89$54.6177,034 shs$520.21 million
05/14/2026$55.74$55.77
+0.05%		$56.75$55.6499,458 shs$527.31 million
05/13/2026$56.05$55.74
-0.55%		$56.30$55.34112,601 shs$527.30 million
05/12/2026$56.22$56.05
-0.30%		$56.45$55.45115,313 shs$530.23 million
05/11/2026$56.30$56.22
-0.14%		$56.85$55.80100,599 shs$531.56 million
05/08/2026$56.85$56.30
-0.97%		$57.20$56.0757,294 shs$537.53 million
Related Companies

This page (NASDAQ:SFST) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel