Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$7.20 -0.05 (-0.69%)
Closing price 02/7/2025 04:00 PM Eastern
Extended Trading
$7.20 +0.00 (+0.07%)
As of 02/7/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kearny Financial Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+3.75%
3 Month
Performance
-11.22%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+11.80%
Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

KRNY Stock Chart for Saturday, February, 8, 2025

Kearny Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$7.25$7.20
-0.69%
$7.25$6.99517,806 shs$464.98 million
02/06/2025$7.08$7.25
+2.40%
$7.26$7.07299,130 shs$468.21 million
02/05/2025$6.98$7.08
+1.43%
$7.09$6.91208,158 shs$457.23 million
02/04/2025$6.83$6.98
+2.20%
$7.00$6.75274,080 shs$450.77 million
02/03/2025$6.90$6.83
-1.01%
$6.89$6.62310,037 shs$441.08 million
01/31/2025$6.88$6.90
+0.29%
$7.00$6.75456,554 shs$445.60 million
01/30/2025$7.28$6.88
-5.49%
$7.39$6.72684,586 shs$444.31 million
01/29/2025$7.28$7.28$7.38$7.12462,903 shs$470.14 million
01/28/2025$7.30$7.28
-0.27%
$7.38$7.14529,289 shs$470.14 million
01/27/2025$7.08$7.30
+3.11%
$7.38$7.08341,972 shs$471.43 million
01/24/2025$7.14$7.08
-0.84%
$7.17$7.01189,691 shs$457.23 million
01/23/2025$7.16$7.14
-0.28%
$7.23$7.11178,343 shs$461.10 million
01/22/2025$7.32$7.16
-2.19%
$7.32$7.11207,104 shs$462.39 million
01/21/2025$7.23$7.32
+1.24%
$7.40$7.29226,324 shs$472.73 million
01/20/2025$7.23$7.23$7.31$7.11182,701 shs$466.91 million
01/17/2025$7.17$7.23
+0.84%
$7.31$7.11182,701 shs$466.91 million
01/16/2025$7.27$7.17
-1.38%
$7.23$7.10280,825 shs$463.04 million
01/15/2025$7.06$7.27
+2.97%
$7.36$7.13247,126 shs$469.50 million
01/14/2025$6.83$7.06
+3.37%
$7.09$6.83258,162 shs$455.94 million
01/13/2025$6.69$6.83
+2.09%
$6.85$6.63286,238 shs$441.08 million
01/10/2025$6.94$6.69
-3.60%
$7.02$6.55371,892 shs$432.04 million
01/09/2025$6.94$6.94$6.97$6.80179,835 shs$448.19 million
01/08/2025$6.94$6.94$6.97$6.80179,835 shs$448.19 million
01/07/2025$7.15$6.94
-2.94%
$7.26$6.88305,916 shs$448.19 million

This page (NASDAQ:KRNY) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners