Kearny Financial (KRNY) Stock Chart & Stock Price History $7.20 -0.05 (-0.69%) Closing price 02/7/2025 04:00 PM EasternExtended Trading$7.20 +0.00 (+0.07%) As of 02/7/2025 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kearny Financial Stock Price Performance 5 Day Performance+5.42%1 Month Performance+3.75%3 Month Performance-11.22%6 Month Performance+14.83%Year-To-Date Performance+1.69%1 Year Performance+11.80% Receive KRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address KRNY Stock Chart for Saturday, February, 8, 2025 KRNY Chart by TradingView Kearny Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/07/2025$7.25$7.20-0.69%$7.25$6.99517,806 shs$464.98 million02/06/2025$7.08$7.25+2.40%$7.26$7.07299,130 shs$468.21 million02/05/2025$6.98$7.08+1.43%$7.09$6.91208,158 shs$457.23 million02/04/2025$6.83$6.98+2.20%$7.00$6.75274,080 shs$450.77 million02/03/2025$6.90$6.83-1.01%$6.89$6.62310,037 shs$441.08 million01/31/2025$6.88$6.90+0.29%$7.00$6.75456,554 shs$445.60 million01/30/2025$7.28$6.88-5.49%$7.39$6.72684,586 shs$444.31 million01/29/2025$7.28$7.28$7.38$7.12462,903 shs$470.14 million01/28/2025$7.30$7.28-0.27%$7.38$7.14529,289 shs$470.14 million01/27/2025$7.08$7.30+3.11%$7.38$7.08341,972 shs$471.43 million Get the Latest News and Ratings for KRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter. 01/24/2025$7.14$7.08-0.84%$7.17$7.01189,691 shs$457.23 million01/23/2025$7.16$7.14-0.28%$7.23$7.11178,343 shs$461.10 million01/22/2025$7.32$7.16-2.19%$7.32$7.11207,104 shs$462.39 million01/21/2025$7.23$7.32+1.24%$7.40$7.29226,324 shs$472.73 million01/20/2025$7.23$7.23$7.31$7.11182,701 shs$466.91 million01/17/2025$7.17$7.23+0.84%$7.31$7.11182,701 shs$466.91 million01/16/2025$7.27$7.17-1.38%$7.23$7.10280,825 shs$463.04 million01/15/2025$7.06$7.27+2.97%$7.36$7.13247,126 shs$469.50 million01/14/2025$6.83$7.06+3.37%$7.09$6.83258,162 shs$455.94 million01/13/2025$6.69$6.83+2.09%$6.85$6.63286,238 shs$441.08 million01/10/2025$6.94$6.69-3.60%$7.02$6.55371,892 shs$432.04 million01/09/2025$6.94$6.94$6.97$6.80179,835 shs$448.19 million01/08/2025$6.94$6.94$6.97$6.80179,835 shs$448.19 million01/07/2025$7.15$6.94-2.94%$7.26$6.88305,916 shs$448.19 million Related Companies NWBI Stock Price Chart BHLB Stock Price Chart DCOM Stock Price Chart BRKL Stock Price Chart OCFC Stock Price Chart CFFN Stock Price Chart TRST Stock Price Chart TREE Stock Price Chart HIFS Stock Price Chart NFBK Stock Price Chart Receive KRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRNY) was last updated on 2/8/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | SponsoredCould 1 of these 5 “America First” stocks 26x from here?Tim Bohen says these 5 tiny “America First” stocks are next up in 2025. They’re trading for less than $2 ri...Timothy Sykes | SponsoredElon Musk’s secret rendezvous with Jensen HuangElon Musk is the world's richest person, and it's not even close. Now he's got the ear of President Trump, ...Weiss Ratings | SponsoredSteve Bannon Sounds Alarm On Elon Musk’s ‘Indefensible Betrayal’Now, if Elon Musk was truly an America First champion… His cronies wouldn't be bragging to the New York Tim...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kearny Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kearny Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.