Free Trial

Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$9.32 +0.12 (+1.30%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$9.32 0.00 (0.00%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kearny Financial Stock Price Performance

The Kearny Financial (KRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.00%, with a year-to-date return of 25.78%. In the past month, the stock has decreased 8.00%, reflecting recent market activity.

As of the latest close, Kearny Financial traded at $9.32 with a market cap of $605.15 million and volume of 504,887 shares. Five years ago, the stock traded at $12.75, representing a 26.90% decrease over that period. At the time, it had a market cap of $978.50 million and a volume of 212,342 shares.

Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
-8.00%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+41.00%
5 Year
Performance
-26.90%

KRNY Stock Chart for Sunday, October, 4, 2026

Kearny Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.20$9.32
+1.30%
$9.36$9.05504,887 shs$605.15 million
10/01/2026$9.16$9.20
+0.44%
$9.25$8.95465,738 shs$597.36 million
09/30/2026$9.12$9.16
+0.44%
$9.20$9.09544,960 shs$594.75 million
09/29/2026$9.17$9.12
-0.55%
$9.25$9.05449,688 shs$592.16 million
09/28/2026$9.36$9.17
-2.03%
$9.35$9.15438,107 shs$595.41 million
09/25/2026$9.30$9.36
+0.65%
$9.43$9.29500,302 shs$607.75 million
09/24/2026$9.34$9.30
-0.43%
$9.40$9.25657,365 shs$603.84 million
09/23/2026$9.55$9.34
-2.20%
$9.55$9.33394,071 shs$606.45 million
09/22/2026$9.58$9.55
-0.31%
$9.70$9.50480,089 shs$620.08 million
09/21/2026$9.56$9.58
+0.21%
$9.70$9.57411,161 shs$622.02 million
09/18/2026$9.65$9.56
-0.93%
$9.60$9.471.27 million shs$620.72 million
09/17/2026$9.65$9.65$9.75$9.62365,402 shs$626.58 million
09/16/2026$9.81$9.65
-1.63%
$9.83$9.45534,818 shs$626.58 million
09/15/2026$9.78$9.81
+0.31%
$9.84$9.68400,767 shs$636.95 million
09/14/2026$9.78$9.78$9.94$9.76507,965 shs$635.02 million
09/11/2026$9.83$9.78
-0.51%
$9.93$9.73346,311 shs$635.02 million
09/10/2026$9.73$9.83
+1.03%
$9.90$9.65346,036 shs$638.26 million
09/09/2026$10.00$9.73
-2.70%
$9.96$9.73417,167 shs$631.76 million
09/08/2026$10.13$10.00
-1.28%
$10.21$9.98436,148 shs$649.30 million
09/07/2026$10.13$10.13$10.21$10.01378,585 shs$657.74 million
09/04/2026$10.06$10.13
+0.70%
$10.21$10.01378,585 shs$657.74 million
09/03/2026$10.04$10.06
+0.20%
$10.23$10.03502,251 shs$653.19 million

This page (NASDAQ:KRNY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners