Free Trial

Kearny Financial (KRNY) Stock Chart & Stock Price History

Kearny Financial logo
$7.88 -0.11 (-1.38%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$7.88 +0.00 (+0.06%)
As of 05/15/2026 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kearny Financial Stock Price Performance

The Kearny Financial (KRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.49%, with a year-to-date return of 6.34%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Kearny Financial traded at $7.88 with a market cap of $510.15 million and volume of 256,302 shares. Five years ago, the stock traded at $13.50, representing a 41.63% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 489,503 shares.

Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-2.96%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+24.49%
5 Year
Performance
-41.63%

KRNY Stock Chart for Sunday, May, 17, 2026

Kearny Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$7.99$7.88
-1.38%
$7.99$7.83256,302 shs$510.15 million
05/14/2026$7.89$7.99
+1.27%
$8.08$7.94261,439 shs$517.27 million
05/13/2026$7.94$7.89
-0.63%
$7.99$7.83260,357 shs$510.79 million
05/12/2026$7.91$7.94
+0.38%
$7.97$7.77285,930 shs$514.04 million
05/11/2026$8.16$7.91
-3.06%
$8.20$7.91290,191 shs$512.09 million
05/08/2026$8.08$8.16
+0.99%
$8.20$8.05424,467 shs$523.09 million
05/07/2026$8.11$8.08
-0.37%
$8.18$8.07202,241 shs$523.09 million
05/06/2026$8.12$8.11
-0.06%
$8.12$8.01419,403 shs$525.04 million
05/05/2026N/A$8.12$8.16$7.98319,673 shs$525.37 million
04/30/2026$8.07$8.04
-0.37%
$8.12$8.00229,911 shs$520.51 million
04/29/2026$8.25$8.07
-2.18%
$8.26$8.05272,570 shs$522.45 million
04/28/2026$8.14$8.25
+1.35%
$8.27$8.11304,217 shs$534.10 million
04/27/2026$7.79$8.14
+4.49%
$8.16$7.47355,692 shs$526.98 million
04/24/2026$8.05$7.79
-3.23%
$8.09$7.76341,724 shs$504.33 million
04/23/2026$7.87$8.05
+2.29%
$8.13$7.77422,235 shs$521.16 million
04/22/2026$7.92$7.87
-0.63%
$8.00$7.85303,611 shs$509.50 million
04/21/2026$8.06$7.92
-1.74%
$8.09$7.90311,213 shs$512.74 million
04/20/2026$8.12$8.06
-0.74%
$8.16$8.05268,785 shs$521.80 million
04/17/2026$7.92$8.12
+2.53%
$8.26$7.99334,455 shs$525.69 million
04/16/2026$7.93$7.92
-0.13%
$7.95$7.86270,852 shs$512.73 million

This page (NASDAQ:KRNY) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners