S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Kearny Financial (KRNY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free KRNY Stock Alerts
$5.84
+0.30 (+5.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kearny Financial Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-0.51%
3 Month
Performance
-27.81%
6 Month
Performance
-14.24%
Year-To-Date
Performance
-34.89%
1 Year
Performance
-25.61%
Receive KRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kearny Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

KRNY Stock Chart for Friday, April, 19, 2024

KRNY Chart by TradingView

Kearny Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.54$5.84
+5.42%		$5.86$5.52425,344 shs$376.31 million
04/18/2024$5.54$5.54$5.65$5.49427,729 shs$357.00 million
04/17/2024$5.50$5.54
+0.73%		$5.62$5.51352,017 shs$357.00 million
04/16/2024$5.63$5.50
-2.31%		$5.62$5.48296,811 shs$354.42 million
04/15/2024$5.81$5.63
-3.10%		$5.88$5.58354,954 shs$362.80 million
04/12/2024$5.53$5.81
+5.06%		$5.83$5.501.14 million shs$374.40 million
04/11/2024$5.62$5.53
-1.60%		$5.69$5.50667,196 shs$356.35 million
04/10/2024$6.09$5.62
-7.72%		$6.02$5.44951,511 shs$362.15 million
04/09/2024$6.09$6.09$6.19$6.08529,695 shs$392.44 million
04/08/2024$6.16$6.09
-1.14%		$6.24$6.01451,308 shs$392.44 million
04/05/2024$6.29$6.16
-2.07%		$6.37$6.15799,116 shs$396.95 million
04/04/2024$6.39$6.29
-1.56%		$6.59$6.26359,563 shs$405.33 million
04/03/2024$6.26$6.39
+2.08%		$6.45$6.21468,348 shs$411.77 million
04/02/2024$6.29$6.26
-0.48%		$6.29$6.14452,891 shs$403.39 million
04/01/2024$6.44$6.29
-2.33%		$6.44$6.22284,456 shs$405.33 million
03/29/2024$6.44$6.44$6.46$6.28410,462 shs$414.99 million
03/28/2024$6.32$6.44
+1.90%		$6.46$6.28410,462 shs$414.99 million
03/27/2024$6.01$6.32
+5.16%		$6.33$6.06332,858 shs$407.26 million
03/26/2024$6.07$6.01
-0.99%		$6.18$5.98233,309 shs$387.28 million
03/25/2024$6.02$6.07
+0.83%		$6.14$6.04193,624 shs$391.15 million
03/22/2024$6.16$6.02
-2.27%		$6.21$6.00231,500 shs$387.93 million
03/21/2024$6.20$6.16
-0.65%		$6.30$6.09316,775 shs$396.95 million
03/20/2024$5.87$6.20
+5.62%		$6.25$5.83381,397 shs$399.51 million
03/19/2024$5.90$5.87
-0.51%		$5.99$5.85506,063 shs$378.26 million
03/18/2024$5.92$5.90
-0.34%		$6.13$5.79776,995 shs$380.20 million
03/15/2024$5.89$5.92
+0.51%		$6.01$5.821.14 million shs$381.47 million
03/14/2024$6.27$5.89
-6.06%		$6.29$5.86696,995 shs$379.55 million
03/13/2024$6.21$6.27
+0.97%		$6.40$6.21591,382 shs$404.04 million
03/12/2024$6.36$6.21
-2.36%		$6.36$6.16290,908 shs$400.17 million
03/11/2024$6.37$6.36
-0.16%		$6.43$6.31243,134 shs$409.84 million
03/08/2024$6.26$6.37
+1.76%		$6.40$6.24357,484 shs$410.48 million
03/07/2024$6.24$6.26
+0.32%		$6.36$6.19284,882 shs$403.39 million
03/06/2024$6.14$6.24
+1.63%		$6.38$6.03514,213 shs$402.11 million
03/05/2024$5.97$6.14
+2.85%		$6.18$5.95467,036 shs$395.66 million
03/04/2024$6.14$5.97
-2.77%		$6.25$5.94509,150 shs$384.71 million
03/01/2024$6.36$6.14
-3.46%		$6.31$6.10437,102 shs$395.64 million
02/29/2024$6.26$6.36
+1.60%		$6.49$6.34491,356 shs$409.84 million
02/28/2024$6.32$6.26
-0.95%		$6.32$6.18402,156 shs$403.39 million
02/27/2024$6.36$6.32
-0.63%		$6.46$6.30276,428 shs$407.26 million
02/26/2024$6.51$6.36
-2.30%		$6.54$6.35273,806 shs$409.84 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/23/2024$6.48$6.51
+0.46%		$6.57$6.39461,502 shs$419.50 million
02/22/2024$6.62$6.48
-2.11%		$6.62$6.40479,678 shs$417.57 million
02/21/2024$6.64$6.62
-0.30%		$6.72$6.56353,357 shs$426.59 million
02/20/2024$6.75$6.64
-1.63%		$6.80$6.63309,449 shs$427.88 million
02/19/2024$6.75$6.75$6.83$6.64318,200 shs$434.97 million
02/16/2024$6.82$6.75
-1.03%		$6.83$6.64318,265 shs$434.97 million
02/15/2024$6.48$6.82
+5.25%		$6.85$6.54575,652 shs$439.48 million
02/14/2024$6.38$6.48
+1.57%		$6.66$6.36417,410 shs$417.57 million
02/13/2024$6.82$6.38
-6.45%		$6.75$6.33519,629 shs$411.13 million
02/12/2024$6.67$6.82
+2.25%		$6.92$6.62500,843 shs$439.48 million
02/09/2024$6.44$6.67
+3.57%		$6.68$6.39703,679 shs$430.48 million
02/08/2024$6.09$6.44
+5.75%		$6.51$6.001.14 million shs$415.64 million
02/07/2024$6.68$6.09
-8.83%		$6.74$6.08979,989 shs$393.05 million
02/06/2024$7.02$6.68
-4.84%		$6.96$6.61668,923 shs$431.13 million
02/05/2024$7.23$7.02
-2.90%		$7.16$7.00702,762 shs$453.07 million
02/02/2024$7.26$7.23
-0.41%		$7.29$7.10413,770 shs$466.62 million
02/01/2024$7.23$7.26
+0.41%		$7.45$7.11609,635 shs$468.55 million
01/31/2024$7.74$7.23
-6.59%		$7.58$7.23613,951 shs$466.62 million
01/30/2024$7.85$7.74
-1.40%		$7.88$7.74293,668 shs$499.54 million
01/29/2024$7.77$7.85
+1.03%		$7.87$7.72447,388 shs$506.64 million
01/26/2024$7.77$7.77$7.90$7.71396,284 shs$501.48 million
01/25/2024$8.34$7.77
-6.83%		$8.32$7.67688,991 shs$501.48 million
01/24/2024$8.25$8.34
+1.09%		$8.39$8.25328,007 shs$538.26 million
01/23/2024$8.37$8.25
-1.43%		$8.45$8.25364,755 shs$532.46 million
01/22/2024$8.09$8.37
+3.46%		$8.38$8.14256,147 shs$540.20 million
01/19/2024$7.96$8.09
+1.63%		$8.09$7.87269,609 shs$522.13 million
01/18/2024$7.92$7.96
+0.51%		$8.05$7.92311,107 shs$513.74 million

Related Companies:
This page (NASDAQ:KRNY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends