Free Trial

Unity Bancorp (UNTY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free UNTY Stock Alerts
$27.25
-0.49 (-1.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Unity Bancorp Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-0.47%
3 Month
Performance
-8.19%
6 Month
Performance
+15.86%
Year-To-Date
Performance
-7.91%
1 Year
Performance
+20.79%
Receive UNTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unity Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

UNTY Stock Chart for Friday, April, 26, 2024

UNTY Chart by TradingView

Unity Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.74$27.25
-1.77%		$27.45$26.8012,050 shs$276.32 million
04/24/2024$27.63$27.74
+0.40%		$27.74$27.259,271 shs$281.28 million
04/23/2024$27.51$27.63
+0.44%		$27.84$27.337,197 shs$280.17 million
04/22/2024$26.91$27.51
+2.23%		$27.58$26.5913,758 shs$278.95 million
04/19/2024$26.40$26.91
+1.95%		$26.91$26.298,320 shs$272.89 million
04/18/2024$26.28$26.40
+0.44%		$26.48$26.4011,193 shs$267.65 million
04/17/2024$26.40$26.28
-0.45%		$26.47$26.2825,653 shs$266.48 million
04/16/2024$26.43$26.40
-0.11%		$26.45$26.265,461 shs$267.70 million
04/15/2024$26.28$26.43
+0.57%		$26.70$26.3316,085 shs$268 million
04/12/2024$26.00$26.28
+1.08%		$26.70$26.0235,383 shs$266.48 million
04/11/2024$26.34$26.00
-1.29%		$26.25$25.737,975 shs$263.64 million
04/10/2024$26.35$26.34
-0.04%		$26.60$25.6721,112 shs$267.09 million
04/09/2024$26.35$26.35$26.35$26.354,008 shs$267.19 million
04/08/2024$26.68$26.35
-1.24%		$27.00$26.286,147 shs$267.19 million
04/05/2024$26.88$26.68
-0.74%		$26.89$26.664,711 shs$270.54 million
04/04/2024$26.70$26.88
+0.67%		$26.95$26.875,403 shs$272.56 million
04/03/2024$27.01$26.70
-1.15%		$26.90$26.359,431 shs$270.74 million
04/02/2024$27.70$27.01
-2.49%		$28.29$26.817,732 shs$273.88 million
04/01/2024$27.60$27.70
+0.36%		$28.01$26.7944,430 shs$280.88 million
03/29/2024$27.60$27.60$27.85$27.3615,933 shs$279.86 million
03/28/2024$27.85$27.60
-0.90%		$27.85$27.3615,933 shs$279.86 million
03/27/2024$27.38$27.85
+1.72%		$28.27$27.2583,541 shs$282.40 million
03/26/2024$27.48$27.38
-0.36%		$27.54$27.0313,825 shs$277.63 million
03/25/2024$28.68$27.48
-4.18%		$29.00$27.4823,789 shs$278.65 million
03/22/2024$29.70$28.68
-3.43%		$29.70$28.6821,779 shs$290.82 million
03/21/2024$27.80$29.70
+6.83%		$29.87$26.8582,202 shs$301.16 million
03/20/2024$27.03$27.80
+2.85%		$28.18$26.7819,649 shs$281.92 million
03/19/2024$27.32$27.03
-1.06%		$27.82$26.956,623 shs$274.08 million
03/18/2024$28.02$27.32
-2.50%		$28.11$27.3213,387 shs$277.03 million
03/15/2024$26.80$28.02
+4.55%		$28.02$26.4138,948 shs$284.15 million
03/14/2024$27.69$26.80
-3.21%		$27.91$26.1224,048 shs$271.75 million
03/13/2024$27.30$27.69
+1.43%		$27.82$27.368,721 shs$280.78 million
03/12/2024$27.66$27.30
-1.30%		$27.76$27.305,930 shs$276.82 million
03/11/2024$27.75$27.66
-0.32%		$28.15$27.249,648 shs$280.47 million
03/08/2024$27.63$27.75
+0.43%		$27.79$27.556,887 shs$279.17 million
03/07/2024$27.34$27.63
+1.06%		$28.01$27.0611,611 shs$277.96 million
03/06/2024$27.40$27.34
-0.22%		$27.57$27.036,784 shs$275.04 million
03/05/2024$27.11$27.40
+1.07%		$27.56$27.0011,413 shs$275.64 million
03/04/2024$26.75$27.11
+1.35%		$27.30$26.4610,071 shs$272.73 million
03/01/2024$27.38$26.75
-2.30%		$27.60$26.3280,676 shs$269.05 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$26.53$27.38
+3.20%		$27.70$26.3812,972 shs$275.44 million
02/28/2024$27.72$26.53
-4.29%		$27.48$26.3413,329 shs$266.89 million
02/27/2024$27.18$27.72
+1.99%		$28.00$27.2511,190 shs$278.86 million
02/26/2024$27.47$27.18
-1.06%		$28.21$27.187,013 shs$273.43 million
02/23/2024$27.40$27.47
+0.26%		$27.65$27.444,741 shs$276.35 million
02/22/2024$27.56$27.40
-0.58%		$27.98$27.407,893 shs$275.64 million
02/21/2024$27.07$27.56
+1.81%		$27.63$26.5615,683 shs$277.25 million
02/20/2024$27.26$27.07
-0.70%		$27.64$26.9010,981 shs$272.32 million
02/19/2024$27.26$27.26$27.90$27.267,600 shs$274.24 million
02/16/2024$28.05$27.26
-2.82%		$27.90$27.267,626 shs$274.24 million
02/15/2024$27.28$28.05
+2.82%		$28.47$27.4012,266 shs$282.18 million
02/14/2024$26.22$27.28
+4.04%		$27.80$26.2011,909 shs$274.44 million
02/13/2024$27.92$26.22
-6.09%		$27.20$26.2221,900 shs$263.77 million
02/12/2024$27.23$27.92
+2.53%		$28.51$27.5013,076 shs$280.88 million
02/09/2024$26.93$27.23
+1.11%		$27.64$26.978,516 shs$273.93 million
02/08/2024$26.75$26.93
+0.67%		$27.12$26.508,411 shs$270.92 million
02/07/2024$26.20$26.75
+2.10%		$27.31$25.3320,107 shs$269.11 million
02/06/2024$26.89$26.20
-2.57%		$26.83$25.7124,312 shs$263.57 million
02/05/2024$27.26$26.89
-1.36%		$27.38$26.6818,222 shs$270.51 million
02/02/2024$27.58$27.26
-1.16%		$27.91$27.148,841 shs$274.24 million
02/01/2024$27.39$27.58
+0.69%		$27.82$27.2011,939 shs$277.40 million
01/31/2024$29.64$27.39
-7.59%		$29.80$27.1319,281 shs$275.54 million
01/30/2024$29.99$29.64
-1.17%		$30.05$29.6410,103 shs$298.18 million
01/29/2024$29.68$29.99
+1.04%		$30.13$29.6836,670 shs$301.70 million
01/26/2024$29.78$29.68
-0.34%		$29.99$29.507,065 shs$298.58 million
01/25/2024$29.41$29.78
+1.26%		$30.00$29.2014,647 shs$299.59 million

Related Companies:
This page (NASDAQ:UNTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group