Free Trial

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$31.85 +0.21 (+0.66%)
As of 07/9/2025 04:00 PM Eastern

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.21%, with a year-to-date return of 10.13%. In the past month, the stock has increased 12.54%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $31.85 with a market cap of $440.17 million and volume of 26,005 shares. Five years ago, the stock traded at $16.30, representing a 95.40% increase over that period. At the time, it had a market cap of $260.20 million and a volume of 50,600 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+12.54%
3 Month
Performance
+30.53%
Year-To-Date
Performance
+10.13%
1 Year
Performance
+43.21%
5 Year
Performance
+95.40%

BSRR Stock Chart for Thursday, July, 10, 2025

Sierra Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$31.64$31.85
+0.66%
$32.09$31.6826,005 shs$440.17 million
07/08/2025$31.55$31.64
+0.29%
$32.01$31.5254,765 shs$437.23 million
07/07/2025$32.18$31.55
-1.94%
$32.48$31.4128,613 shs$436.02 million
07/04/2025$32.18$32.18$32.24$31.8119,375 shs$444.63 million
07/03/2025$31.35$32.18
+2.63%
$32.24$31.8119,375 shs$444.66 million
07/02/2025$30.71$31.35
+2.08%
$31.49$30.7328,556 shs$433.26 million
07/01/2025$29.69$30.71
+3.44%
$30.94$29.6128,863 shs$424.41 million
06/30/2025$29.78$29.69
-0.30%
$30.04$29.5138,267 shs$410.32 million
06/27/2025$29.16$29.78
+2.13%
$29.92$29.2484,073 shs$411.56 million
06/26/2025$28.54$29.16
+2.17%
$29.34$28.7315,619 shs$402.96 million
06/25/2025$28.85$28.54
-1.07%
$28.87$28.5320,413 shs$394.42 million
06/24/2025$28.58$28.85
+0.94%
$29.14$28.7617,392 shs$398.71 million
06/23/2025$27.37$28.58
+4.42%
$28.58$27.1932,022 shs$394.98 million
06/20/2025$27.30$27.37
+0.26%
$29.42$27.2851,209 shs$378.25 million
06/19/2025$27.30$27.30$27.60$26.9430,235 shs$377.29 million
06/18/2025$27.05$27.30
+0.92%
$27.60$26.9430,235 shs$377.29 million
06/17/2025$27.32$27.05
-0.99%
$27.39$26.9226,554 shs$373.80 million
06/16/2025$27.39$27.32
-0.26%
$27.80$27.1330,984 shs$377.54 million
06/13/2025$28.10$27.39
-2.53%
$27.69$27.0942,550 shs$378.50 million
06/12/2025$28.05$28.10
+0.18%
$28.10$27.5523,092 shs$388.31 million
06/11/2025$28.30$28.05
-0.88%
$28.60$28.0540,918 shs$387.62 million
06/10/2025$27.74$28.30
+2.02%
$28.45$27.7124,838 shs$391.08 million
06/09/2025$27.59$27.74
+0.54%
$27.93$27.5432,945 shs$383.34 million

This page (NASDAQ:BSRR) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners