Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BSRR Stock Alerts

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$39.56 +0.06 (+0.15%)
Closing price 04:00 PM Eastern
Extended Trading
$39.55 -0.01 (-0.04%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.34%, with a year-to-date return of 21.05%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $39.56 with a market cap of $512.82 million and volume of 91,056 shares. Five years ago, the stock traded at $24.37, representing a 62.33% increase over that period. At the time, it had a market cap of $375.59 million and a volume of 13,270 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-2.87%
3 Month
Performance
-4.17%
Year-To-Date
Performance
+21.05%
1 Year
Performance
+41.34%
5 Year
Performance
+62.33%

BSRR Stock Chart for Tuesday, October, 13, 2026

BSRR Chart by TradingView

Sierra Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$39.50$39.56
+0.15%		$40.07$39.2591,056 shs$512.82 million
10/12/2026$38.90$39.50
+1.54%		$39.94$38.6975,429 shs$511.92 million
10/09/2026$39.72$38.90
-2.06%		$40.40$38.7538,859 shs$504.14 million
10/08/2026$39.32$39.72
+1.02%		$40.18$39.1243,471 shs$514.77 million
10/07/2026$39.48$39.32
-0.41%		$39.43$38.6940,860 shs$509.71 million
10/06/2026$39.39$39.48
+0.23%		$39.88$39.4431,185 shs$511.66 million
10/05/2026$39.76$39.39
-0.93%		$39.98$39.0061,964 shs$510.49 million
10/02/2026$39.20$39.76
+1.43%		$40.05$39.4638,157 shs$515.29 million
10/01/2026$39.05$39.20
+0.38%		$39.26$38.4339,821 shs$508.03 million
09/30/2026$39.17$39.05
-0.31%		$39.55$38.6452,816 shs$506.21 million
09/29/2026$39.77$39.17
-1.51%		$39.92$38.9134,979 shs$507.64 million
09/28/2026$39.90$39.77
-0.33%		$40.09$39.6337,914 shs$515.42 million
09/25/2026$39.65$39.90
+0.63%		$40.15$39.5523,773 shs$517.10 million
09/24/2026$39.40$39.65
+0.63%		$39.78$39.3536,106 shs$513.98 million
09/23/2026$40.01$39.40
-1.52%		$40.09$39.1733,132 shs$510.62 million
09/22/2026$40.00$40.01
+0.02%		$40.46$39.7151,475 shs$518.53 million
09/21/2026$40.19$40.00
-0.47%		$40.42$39.9641,904 shs$518.52 million
09/18/2026$40.37$40.19
-0.45%		$40.43$39.60110,526 shs$520.98 million
09/17/2026$40.59$40.37
-0.54%		$40.91$40.3626,778 shs$523.20 million
09/16/2026$41.09$40.59
-1.22%		$41.18$39.5548,383 shs$526.05 million
09/15/2026$40.84$41.09
+0.61%		$41.23$40.7756,780 shs$532.65 million
09/14/2026$40.73$40.84
+0.27%		$41.21$40.5038,948 shs$529.29 million
Related Companies

This page (NASDAQ:BSRR) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel