Go Pro
→ Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (From Brownstone Research) (Ad)tc pixel Free BSRR Stock Alerts

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$41.22 +0.19 (+0.45%)
As of 11:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.75%, with a year-to-date return of 26.15%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $41.04 with a market cap of $532.00 million and volume of 42,411 shares. Five years ago, the stock traded at $24.52, representing a 68.13% increase over that period. At the time, it had a market cap of $377.90 million and a volume of 11,651 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+0.35%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+26.15%
1 Year
Performance
+39.75%
5 Year
Performance
+68.13%

BSRR Stock Chart for Friday, August, 14, 2026

BSRR Chart by TradingView

Sierra Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.74$41.04
+0.74%		$41.40$40.8842,411 shs$532.00 million
08/12/2026$40.48$40.74
+0.64%		$41.13$40.0773,096 shs$527.99 million
08/11/2026$39.83$40.48
+1.63%		$40.72$39.9844,320 shs$524.62 million
08/10/2026$40.50$39.83
-1.65%		$40.73$39.6059,847 shs$516.32 million
08/07/2026$40.87$40.50
-0.91%		$41.05$40.4649,438 shs$525.00 million
08/06/2026$40.73$40.87
+0.34%		$41.41$40.4152,815 shs$529.68 million
08/05/2026$40.49$40.73
+0.59%		$40.98$40.3637,505 shs$527.86 million
08/04/2026$40.39$40.49
+0.25%		$40.92$39.6768,003 shs$529.57 million
08/03/2026$40.76$40.39
-0.91%		$41.21$40.2079,462 shs$528.30 million
07/31/2026$40.66$40.76
+0.25%		$41.24$40.1056,716 shs$533.14 million
07/30/2026$41.05$40.66
-0.95%		$41.18$40.3349,314 shs$531.83 million
07/29/2026$40.98$41.05
+0.17%		$41.60$40.5875,096 shs$536.89 million
07/28/2026$41.31$40.98
-0.80%		$41.74$40.7872,091 shs$536.02 million
07/27/2026$41.88$41.31
-1.36%		$41.59$40.04202,314 shs$540.34 million
07/24/2026$41.72$41.88
+0.38%		$42.60$38.4369,474 shs$547.79 million
07/23/2026$41.47$41.72
+0.60%		$41.72$40.6062,125 shs$545.70 million
07/22/2026$41.86$41.47
-0.93%		$42.00$40.8579,196 shs$542.39 million
07/21/2026$41.67$41.86
+0.46%		$42.12$40.3373,087 shs$547.53 million
07/20/2026$42.12$41.67
-1.07%		$42.34$40.8886,707 shs$545.04 million
07/17/2026$42.85$42.12
-1.70%		$42.75$41.7055,041 shs$550.93 million
07/16/2026$41.57$42.85
+3.08%		$43.13$41.0570,619 shs$560.44 million
07/15/2026$41.08$41.57
+1.19%		$42.06$40.9680,627 shs$543.74 million
07/14/2026$41.28$41.08
-0.48%		$41.75$41.0059,607 shs$537.33 million
07/13/2026$41.08$41.28
+0.49%		$41.64$40.8073,583 shs$539.90 million
Related Companies

This page (NASDAQ:BSRR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel