Free Trial

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free BSRR Stock Alerts
$20.42
-0.48 (-2.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sierra Bancorp Stock Price Performance

5 Day
Performance
+7.73%
1 Month
Performance
+8.19%
3 Month
Performance
-7.42%
6 Month
Performance
+14.97%
Year-To-Date
Performance
-10.42%
1 Year
Performance
+24.92%
Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

BSRR Stock Chart for Thursday, April, 25, 2024

BSRR Chart by TradingView

Sierra Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.96$20.90
+4.71%		$21.02$20.0046,625 shs$306.19 million
04/23/2024$18.93$19.96
+5.44%		$19.96$19.3123,794 shs$292.41 million
04/22/2024$18.75$18.93
+0.96%		$19.36$18.9330,072 shs$277.32 million
04/19/2024$17.89$18.75
+4.81%		$18.93$17.7116,801 shs$274.69 million
04/18/2024$17.70$17.89
+1.07%		$18.08$17.7023,000 shs$262.09 million
04/17/2024$17.77$17.70
-0.39%		$18.08$17.7093,196 shs$259.31 million
04/16/2024$18.09$17.77
-1.77%		$17.86$17.706,036 shs$260.33 million
04/15/2024$17.99$18.09
+0.56%		$18.10$17.7718,457 shs$265.02 million
04/12/2024$18.14$17.99
-0.83%		$18.08$17.9117,973 shs$263.55 million
04/11/2024$18.12$18.14
+0.11%		$20.20$17.9320,225 shs$268.29 million
04/10/2024$19.09$18.12
-5.08%		$18.56$17.8435,714 shs$268.00 million
04/09/2024$19.27$19.09
-0.93%		$19.58$19.0718,928 shs$282.30 million
04/08/2024$19.38$19.27
-0.57%		$19.78$19.2611,997 shs$285.00 million
04/05/2024$19.36$19.38
+0.10%		$19.55$19.1917,861 shs$286.63 million
04/04/2024$19.06$19.36
+1.57%		$19.81$19.1919,144 shs$286.33 million
04/03/2024$19.03$19.06
+0.16%		$19.32$18.7915,262 shs$281.90 million
04/02/2024$19.36$19.03
-1.70%		$19.34$19.0226,046 shs$281.45 million
04/01/2024$20.20$19.36
-4.16%		$20.02$19.3628,114 shs$286.33 million
03/29/2024$20.20$20.20$20.28$19.3365,349 shs$298.72 million
03/28/2024$19.48$20.20
+3.70%		$20.28$19.3365,349 shs$298.76 million
03/27/2024$18.53$19.48
+5.13%		$19.49$18.7322,298 shs$288.11 million
03/26/2024$18.67$18.53
-0.75%		$18.86$18.5319,484 shs$272.39 million
03/25/2024$18.47$18.67
+1.08%		$19.03$18.6221,325 shs$274.45 million
03/22/2024$19.10$18.47
-3.30%		$18.99$18.4115,020 shs$271.51 million
03/21/2024$18.56$19.10
+2.91%		$19.27$18.5721,718 shs$280.77 million
03/20/2024$18.10$18.56
+2.54%		$18.99$17.6918,736 shs$272.83 million
03/19/2024$17.86$18.10
+1.34%		$18.50$17.9312,889 shs$266.07 million
03/18/2024$18.43$17.86
-3.09%		$18.55$17.8625,351 shs$262.54 million
03/15/2024$18.06$18.43
+2.05%		$18.63$17.9574,754 shs$270.92 million
03/14/2024$18.72$18.06
-3.53%		$18.60$18.0421,890 shs$265.48 million
03/13/2024$18.97$18.72
-1.32%		$18.98$18.6814,260 shs$275.18 million
03/12/2024$19.27$18.97
-1.56%		$19.24$18.9716,672 shs$278.86 million
03/11/2024$19.22$19.27
+0.26%		$19.57$19.2210,511 shs$283.27 million
03/08/2024$18.76$19.22
+2.45%		$19.44$18.9517,985 shs$282.53 million
03/07/2024$18.96$18.76
-1.05%		$19.38$18.6919,003 shs$275.77 million
03/06/2024$18.85$18.96
+0.58%		$19.12$18.5629,093 shs$278.71 million
03/05/2024$18.18$18.85
+3.69%		$18.96$18.2532,025 shs$277.13 million
03/04/2024$18.09$18.18
+0.50%		$18.51$18.0986,256 shs$267.25 million
03/01/2024$18.61$18.09
-2.79%		$18.71$17.9534,357 shs$265.92 million
02/29/2024$18.30$18.61
+1.69%		$18.96$18.4776,819 shs$273.57 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$18.40$18.30
-0.54%		$18.56$18.1526,690 shs$269.01 million
02/27/2024$18.29$18.40
+0.60%		$18.56$18.2512,480 shs$270.48 million
02/26/2024$18.27$18.29
+0.11%		$18.51$18.1913,617 shs$268.86 million
02/23/2024$18.35$18.27
-0.44%		$18.58$18.2610,770 shs$268.57 million
02/22/2024$18.47$18.35
-0.65%		$18.54$17.9636,165 shs$269.75 million
02/21/2024$18.50$18.47
-0.16%		$18.75$18.3114,223 shs$271.51 million
02/20/2024$19.28$18.50
-4.05%		$19.37$18.5025,041 shs$271.99 million
02/19/2024$19.28$19.28
+0.03%		$19.43$19.0219,500 shs$283.42 million
02/16/2024$19.36$19.28
-0.44%		$19.43$19.0219,508 shs$283.34 million
02/15/2024$18.70$19.36
+3.53%		$19.47$18.9349,116 shs$284.63 million
02/14/2024$18.11$18.70
+3.26%		$18.70$18.1421,148 shs$274.89 million
02/13/2024$19.44$18.11
-6.84%		$19.32$18.0550,333 shs$266.22 million
02/12/2024$18.75$19.44
+3.68%		$19.76$18.9035,159 shs$285.77 million
02/09/2024$18.55$18.75
+1.08%		$19.03$18.2826,199 shs$275.63 million
02/08/2024$18.42$18.55
+0.71%		$18.91$18.3729,035 shs$272.69 million
02/07/2024$18.73$18.42
-1.66%		$19.07$18.4223,786 shs$270.77 million
02/06/2024$18.77$18.73
-0.21%		$19.21$18.6617,305 shs$275.33 million
02/05/2024$19.33$18.77
-2.90%		$19.44$18.70130,788 shs$275.92 million
02/02/2024$20.20$19.33
-4.31%		$20.60$19.3327,049 shs$284.15 million
02/01/2024$20.75$20.20
-2.65%		$20.85$19.8823,645 shs$296.94 million
01/31/2024$21.77$20.75
-4.69%		$21.63$20.7525,319 shs$305.03 million
01/30/2024$21.84$21.77
-0.32%		$21.84$21.5611,131 shs$320.02 million
01/29/2024$21.90$21.84
-0.27%		$22.00$21.2427,861 shs$321.05 million
01/26/2024$21.82$21.90
+0.37%		$22.00$21.6810,517 shs$321.93 million
01/25/2024$21.45$21.82
+1.72%		$21.88$21.3920,990 shs$320.75 million
01/24/2024$21.67$21.45
-1.02%		$22.00$21.4516,132 shs$315.32 million

Related Companies:
This page (NASDAQ:BSRR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press