Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BSRR Stock Alerts

Sierra Bancorp (BSRR) Stock Chart & Stock Price History

Sierra Bancorp logo
$39.40 -0.61 (-1.52%)
Closing price 04:00 PM Eastern
Extended Trading
$39.36 -0.04 (-0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sierra Bancorp Stock Price Performance

The Sierra Bancorp (BSRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.73%, with a year-to-date return of 20.56%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Sierra Bancorp traded at $39.40 with a market cap of $510.62 million and volume of 33,132 shares. Five years ago, the stock traded at $23.02, representing a 71.16% increase over that period. At the time, it had a market cap of $354.78 million and a volume of 67,990 shares.

Receive BSRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sierra Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-1.30%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+20.56%
1 Year
Performance
+31.73%
5 Year
Performance
+71.16%

BSRR Stock Chart for Wednesday, September, 23, 2026

BSRR Chart by TradingView

Sierra Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$40.01$39.40
-1.52%		$40.09$39.1733,132 shs$510.62 million
09/22/2026$40.00$40.01
+0.02%		$40.46$39.7151,475 shs$518.53 million
09/21/2026$40.19$40.00
-0.47%		$40.42$39.9641,904 shs$518.52 million
09/18/2026$40.37$40.19
-0.45%		$40.43$39.60110,526 shs$520.98 million
09/17/2026$40.59$40.37
-0.54%		$40.91$40.3626,778 shs$523.20 million
09/16/2026$41.09$40.59
-1.22%		$41.18$39.5548,383 shs$526.05 million
09/15/2026$40.84$41.09
+0.61%		$41.23$40.7756,780 shs$532.65 million
09/14/2026$40.73$40.84
+0.27%		$41.21$40.5038,948 shs$529.29 million
09/11/2026$40.87$40.73
-0.34%		$41.08$40.2154,709 shs$527.86 million
09/10/2026$40.37$40.87
+1.24%		$40.87$39.9539,974 shs$529.68 million
09/09/2026$40.69$40.37
-0.79%		$40.72$40.1146,940 shs$523.32 million
09/08/2026$41.08$40.69
-0.95%		$41.13$40.5983,610 shs$527.34 million
09/07/2026$41.08$41.08$41.21$40.4731,679 shs$532.40 million
09/04/2026$40.71$41.08
+0.91%		$41.21$40.4731,679 shs$532.40 million
09/03/2026$40.38$40.71
+0.82%		$40.80$40.4026,880 shs$527.72 million
09/02/2026$39.42$40.38
+2.44%		$40.62$39.5660,956 shs$523.33 million
09/01/2026$39.62$39.42
-0.50%		$39.86$39.1647,955 shs$510.88 million
08/31/2026$39.84$39.62
-0.55%		$40.32$39.3942,438 shs$513.59 million
08/28/2026$39.83$39.84
+0.03%		$40.52$39.8151,004 shs$516.45 million
08/27/2026$39.49$39.83
+0.86%		$40.01$39.0943,243 shs$516.20 million
08/26/2026$39.46$39.49
+0.08%		$39.91$39.1242,501 shs$511.79 million
08/25/2026$39.65$39.46
-0.48%		$39.69$39.2131,739 shs$511.52 million
08/24/2026$39.92$39.65
-0.68%		$40.43$39.5640,939 shs$513.86 million
Related Companies

This page (NASDAQ:BSRR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel