Free Trial

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free COFS Stock Alerts
$25.74
+0.29 (+1.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ChoiceOne Financial Services Stock Price Performance

5 Day
Performance
+5.49%
1 Month
Performance
-2.09%
3 Month
Performance
-3.41%
6 Month
Performance
+17.16%
Year-To-Date
Performance
-12.15%
1 Year
Performance
+19.50%
Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

COFS Stock Chart for Friday, May, 3, 2024

COFS Chart by TradingView

ChoiceOne Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.78$25.45
-1.28%		$25.80$23.908,493 shs$192.40 million
05/01/2024$24.86$25.78
+3.70%		$26.27$24.015,458 shs$194.90 million
04/30/2024$25.04$24.86
-0.72%		$25.37$24.018,297 shs$187.94 million
04/29/2024$24.40$25.04
+2.62%		$25.34$24.864,288 shs$189.30 million
04/26/2024$23.77$24.40
+2.65%		$25.56$23.624,924 shs$184.46 million
04/25/2024$24.06$23.77
-1.21%		$24.40$23.1210,645 shs$179.70 million
04/24/2024$25.17$24.06
-4.41%		$24.62$23.706,386 shs$181.89 million
04/23/2024$24.16$25.17
+4.18%		$25.82$24.013,490 shs$190.29 million
04/22/2024$24.11$24.16
+0.21%		$24.50$23.877,134 shs$182.65 million
04/19/2024$22.70$24.11
+6.21%		$24.11$22.435,740 shs$182.27 million
04/18/2024$23.48$22.70
-3.32%		$23.66$22.679,209 shs$171.61 million
04/17/2024$23.39$23.48
+0.38%		$23.51$23.015,087 shs$177.51 million
04/16/2024$22.71$23.39
+2.99%		$23.51$23.015,943 shs$176.83 million
04/15/2024$22.19$22.71
+2.34%		$23.59$22.028,925 shs$171.69 million
04/12/2024$22.79$22.19
-2.63%		$22.56$21.943,053 shs$167.53 million
04/11/2024$22.50$22.79
+1.29%		$23.36$21.5219,643 shs$172.06 million
04/10/2024$25.39$22.50
-11.38%		$24.80$22.0114,764 shs$169.88 million
04/09/2024$25.25$25.39
+0.55%		$25.40$25.391,807 shs$191.69 million
04/08/2024$25.26$25.25
-0.04%		$25.72$25.058,163 shs$190.64 million
04/05/2024$26.30$25.26
-3.95%		$26.60$25.2611,442 shs$190.71 million
04/04/2024$26.29$26.30
+0.04%		$26.88$25.715,638 shs$198.57 million
04/03/2024$26.40$26.29
-0.42%		$27.19$26.1910,447 shs$198.57 million
04/02/2024$26.80$26.40
-1.49%		$26.40$25.425,307 shs$199.32 million
04/01/2024$27.35$26.80
-2.01%		$27.98$26.3117,781 shs$202.34 million
03/29/2024$27.35$27.35$27.67$26.4910,083 shs$206.49 million
03/28/2024$26.48$27.35
+3.29%		$27.67$26.4910,083 shs$206.49 million
03/27/2024$25.14$26.48
+5.33%		$26.48$25.108,650 shs$199.92 million
03/26/2024$25.40$25.14
-1.02%		$25.82$24.814,232 shs$189.81 million
03/25/2024$25.40$25.40$25.67$25.062,496 shs$191.77 million
03/22/2024$25.90$25.40
-1.93%		$25.90$25.004,357 shs$191.77 million
03/21/2024$26.30$25.90
-1.52%		$26.33$25.4414,403 shs$195.55 million
03/20/2024$25.74$26.30
+2.18%		$26.30$25.525,109 shs$198.57 million
03/19/2024$25.55$25.74
+0.74%		$25.78$25.743,450 shs$194.34 million
03/18/2024$26.61$25.55
-3.98%		$26.60$25.4514,153 shs$192.90 million
03/15/2024$26.20$26.61
+1.58%		$26.70$25.5048,825 shs$200.91 million
03/14/2024$26.52$26.20
-1.23%		$26.41$23.2421,085 shs$197.64 million
03/13/2024$26.27$26.52
+0.95%		$26.52$26.139,572 shs$200.09 million
03/12/2024$26.70$26.27
-1.61%		$26.75$26.155,750 shs$198.34 million
03/11/2024$26.30$26.70
+1.52%		$27.19$26.472,994 shs$201.59 million
03/08/2024$26.40$26.30
-0.38%		$26.75$25.976,888 shs$198.57 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024$26.12$26.40
+1.07%		$26.54$26.0110,002 shs$199.32 million
03/06/2024$27.52$26.12
-5.09%		$27.03$26.0214,417 shs$197.21 million
03/05/2024$26.32$27.52
+4.56%		$27.85$25.8612,212 shs$207.78 million
03/04/2024$26.17$26.32
+0.57%		$26.43$26.322,990 shs$198.58 million
03/01/2024$26.61$26.17
-1.65%		$26.33$26.174,058 shs$197.58 million
02/29/2024$26.10$26.61
+1.95%		$26.65$26.104,857 shs$200.91 million
02/28/2024$26.11$26.10
-0.04%		$26.27$26.016,264 shs$197.06 million
02/27/2024$26.15$26.11
-0.15%		$26.45$26.054,765 shs$197.13 million
02/26/2024$26.15$26.15$26.62$26.012,527 shs$197.43 million
02/23/2024$26.40$26.15
-0.95%		$26.74$26.102,797 shs$197.43 million
02/22/2024$26.22$26.40
+0.69%		$26.40$26.105,354 shs$199.32 million
02/21/2024$26.10$26.22
+0.46%		$26.22$26.054,413 shs$197.96 million
02/20/2024$26.64$26.10
-2.03%		$26.68$26.037,579 shs$197.06 million
02/19/2024$26.64$26.64$27.38$26.004,900 shs$201.00 million
02/16/2024$27.48$26.64
-3.06%		$27.38$26.004,952 shs$201.13 million
02/15/2024$26.64$27.48
+3.15%		$28.00$26.1016,103 shs$207.34 million
02/14/2024$26.16$26.64
+1.83%		$27.99$26.028,990 shs$201.00 million
02/13/2024$27.23$26.16
-3.93%		$26.91$25.0733,448 shs$197.51 million
02/12/2024$26.45$27.23
+2.95%		$27.68$26.3013,951 shs$205.59 million
02/09/2024$25.51$26.45
+3.68%		$26.72$25.2418,919 shs$199.70 million
02/08/2024$25.83$25.51
-1.24%		$26.77$25.518,676 shs$192.60 million
02/07/2024$26.60$25.83
-2.89%		$26.41$25.5926,024 shs$195.02 million
02/06/2024$27.35$26.60
-2.74%		$27.50$26.3523,615 shs$200.83 million
02/05/2024$26.65$27.35
+2.63%		$27.70$26.1450,609 shs$206.49 million
02/02/2024$26.42$26.65
+0.87%		$26.87$25.8021,238 shs$201.21 million

Related Companies:
This page (NASDAQ:COFS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets