Go Pro

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

ChoiceOne Financial Services logo
$33.93 -0.69 (-1.99%)
Closing price 04:00 PM Eastern
Extended Trading
$34.02 +0.09 (+0.27%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ChoiceOne Financial Services Stock Price Performance

The ChoiceOne Financial Services (COFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.96%, with a year-to-date return of 14.94%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, ChoiceOne Financial Services traded at $34.62 with a market cap of $518.43 million and volume of 70,865 shares. Five years ago, the stock traded at $24.35, representing a 39.34% increase over that period. At the time, it had a market cap of $190.08 million and a volume of 27,511 shares.

Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+5.44%
3 Month
Performance
+9.66%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+15.96%
5 Year
Performance
+39.34%

COFS Stock Chart for Friday, July, 17, 2026

ChoiceOne Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$33.56$34.62
+3.16%
$34.87$33.4970,865 shs$518.43 million
07/15/2026$32.86$33.56
+2.13%
$33.76$32.8380,489 shs$502.73 million
07/14/2026$33.30$32.86
-1.32%
$33.67$32.8349,812 shs$492.24 million
07/13/2026$32.98$33.30
+0.97%
$33.43$32.94103,972 shs$498.67 million
07/10/2026$32.76$32.98
+0.67%
$33.88$32.7785,495 shs$494.04 million
07/09/2026$32.42$32.76
+1.05%
$32.93$32.35103,989 shs$490.58 million
07/08/2026$33.15$32.42
-2.20%
$33.44$32.2654,626 shs$485.65 million
07/07/2026$33.36$33.15
-0.63%
$34.33$33.0966,230 shs$496.59 million
07/06/2026$33.92$33.36
-1.65%
$34.21$33.0879,632 shs$499.57 million
07/03/2026$33.92$33.92$34.71$33.7387,615 shs$507.95 million
07/02/2026$34.41$33.92
-1.42%
$34.71$33.7387,615 shs$508.12 million
07/01/2026$34.00$34.41
+1.21%
$34.80$34.00130,714 shs$515.46 million
06/30/2026$33.86$34.00
+0.41%
$34.90$32.50177,176 shs$509.15 million
06/29/2026$33.00$33.86
+2.62%
$33.98$32.60137,371 shs$507.22 million
06/26/2026$32.77$33.00
+0.69%
$33.42$30.19431,171 shs$494.27 million
06/25/2026$33.09$32.77
-0.97%
$33.39$31.7174,456 shs$490.90 million
06/24/2026$32.68$33.09
+1.25%
$33.16$32.3196,121 shs$495.52 million
06/23/2026$32.08$32.68
+1.87%
$32.70$31.2572,363 shs$489.55 million
06/22/2026$31.87$32.08
+0.66%
$32.34$31.8470,040 shs$480.56 million
06/19/2026$31.87$31.87$32.75$31.78233,192 shs$477.41 million
06/18/2026$32.18$31.87
-0.96%
$32.75$31.78233,192 shs$477.41 million
06/17/2026$32.08$32.18
+0.31%
$32.61$31.35107,671 shs$481.90 million
06/16/2026$31.93$32.08
+0.47%
$32.57$31.67103,938 shs$480.56 million

This page (NASDAQ:COFS) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners