Free Trial

ChoiceOne Financial Services (COFS) Stock Chart & Stock Price History

ChoiceOne Financial Services logo
$31.78 +0.41 (+1.31%)
Closing price 04:00 PM Eastern
Extended Trading
$31.82 +0.04 (+0.14%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ChoiceOne Financial Services Stock Price Performance

The ChoiceOne Financial Services (COFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.55%, with a year-to-date return of 7.66%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, ChoiceOne Financial Services traded at $31.37 with a market cap of $469.92 million and volume of 78,761 shares. Five years ago, the stock traded at $26.00, representing a 22.23% increase over that period. At the time, it had a market cap of $202.96 million and a volume of 11,303 shares.

Receive COFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChoiceOne Financial Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+3.01%
3 Month
Performance
+11.70%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+11.55%
5 Year
Performance
+22.23%

COFS Stock Chart for Friday, June, 5, 2026

ChoiceOne Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$31.37$31.78
+1.31%
$32.18$31.3765,837 shs$475.91 million
06/04/2026$30.52$31.37
+2.79%
$31.41$30.9578,761 shs$469.92 million
06/03/2026$31.60$30.52
-3.42%
$31.43$30.4185,970 shs$457.19 million
06/02/2026$31.00$31.60
+1.94%
$31.63$30.84120,572 shs$464.23 million
06/01/2026$31.40$31.00
-1.27%
$31.65$30.55126,300 shs$464.38 million
05/29/2026$31.42$31.40
-0.06%
$31.59$31.2277,732 shs$470.37 million
05/28/2026$31.57$31.42
-0.48%
$31.61$30.9469,571 shs$470.67 million
05/27/2026$31.87$31.57
-0.94%
$32.18$31.4061,954 shs$472.76 million
05/26/2026$31.44$31.87
+1.37%
$32.09$31.4598,846 shs$477.41 million
05/25/2026$31.44$31.44$31.82$30.39102,968 shs$470.97 million
05/22/2026$31.61$31.44
-0.54%
$31.82$30.39102,968 shs$470.97 million
05/21/2026$31.35$31.61
+0.83%
$31.71$30.97100,436 shs$473.36 million
05/20/2026$30.88$31.35
+1.52%
$31.50$30.3186,108 shs$469.62 million
05/19/2026$30.84$30.88
+0.13%
$30.90$30.5255,353 shs$462.58 million
05/18/2026$30.27$30.84
+1.88%
$30.86$30.5055,055 shs$461.83 million
05/15/2026$30.46$30.27
-0.62%
$30.31$29.8974,416 shs$453.29 million
05/14/2026$30.42$30.46
+0.13%
$30.85$30.2645,267 shs$456.29 million
05/13/2026$30.87$30.42
-1.46%
$30.82$30.2446,831 shs$455.08 million
05/12/2026$30.94$30.87
-0.23%
$31.10$30.3554,040 shs$461.72 million
05/11/2026$31.48$30.94
-1.72%
$31.51$30.8540,087 shs$462.86 million
05/08/2026$31.50$31.48
-0.06%
$31.71$31.0654,978 shs$471.14 million
05/07/2026$31.16$31.50
+1.09%
$31.83$31.3272,758 shs$471.24 million
05/06/2026$30.85$31.16
+1.00%
$31.44$30.8581,387 shs$466.15 million
05/05/2026N/A$30.85$31.11$30.2953,467 shs$461.52 million

This page (NASDAQ:COFS) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners