Civista Bancshares (CIVB) Stock Chart & Stock Price History $21.74 +0.31 (+1.45%) Closing price 04:00 PM EasternExtended Trading$22.02 +0.28 (+1.28%) As of 05:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Civista Bancshares Stock Price Performance The Civista Bancshares (CIVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.36%, with a year-to-date return of 3.33%. In the past month, the stock has decreased 1.45%, reflecting recent market activity. As of the latest close, Civista Bancshares traded at $21.43 with a market cap of $332.59 million and volume of 466,376 shares. Five years ago, the stock traded at $14.25, representing a 52.56% increase over that period. At the time, it had a market cap of $227.77 million and a volume of 52,400 shares. Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-12.06%1 Month Performance-1.45%3 Month Performance+14.90%Year-To-Date Performance+3.33%1 Year Performance+39.36%5 Year Performance+52.56% CIVB Stock Chart for Monday, July, 14, 2025 CIVB Chart by TradingView Civista Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$24.82$21.43-13.66%$22.41$21.30466,376 shs$332.59 million07/10/2025$24.72$24.82+0.40%$24.99$24.5440,682 shs$385.21 million07/09/2025$24.93$24.72-0.84%$24.99$24.3620,223 shs$383.63 million07/08/2025$24.62$24.93+1.26%$25.00$24.6837,614 shs$386.91 million07/07/2025$25.08$24.62-1.83%$25.21$24.4556,864 shs$382.10 million07/04/2025$25.08$25.08$25.59$24.8847,153 shs$389.24 million07/03/2025$24.78$25.08+1.21%$25.59$24.8847,153 shs$389.24 million07/02/2025$23.62$24.78+4.91%$24.92$23.51110,041 shs$384.59 million07/01/2025$23.20$23.62+1.81%$23.83$22.8274,980 shs$366.58 million06/30/2025$23.72$23.20-2.19%$23.91$23.0366,502 shs$360.06 million Get the Latest News and Ratings for CIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$23.17$23.72+2.37%$24.24$22.90321,619 shs$368.11 million06/26/2025$22.33$23.17+3.76%$23.17$22.05277,647 shs$359.60 million06/25/2025$22.59$22.33-1.15%$22.87$22.06102,662 shs$346.56 million06/24/2025$22.41$22.59+0.80%$23.39$22.1018,319 shs$350.60 million06/23/2025$21.86$22.41+2.52%$22.41$21.7344,699 shs$347.80 million06/20/2025$21.96$21.86-0.46%$22.53$21.5774,963 shs$339.27 million06/19/2025$21.96$21.96$22.42$21.7534,157 shs$340.82 million06/18/2025$21.95$21.96+0.05%$22.42$21.7534,157 shs$340.82 million06/17/2025$22.12$21.95-0.77%$22.09$21.6926,040 shs$340.64 million06/16/2025$22.06$22.12+0.27%$22.37$21.8429,186 shs$343.28 million06/13/2025$22.82$22.06-3.33%$22.65$21.8633,845 shs$342.35 million Related Companies First Busey Stock Chart Community Trust Bancorp Stock Chart Heritage Commerce Stock Chart Mercantile Bank Stock Chart MidWestOne Financial Group Stock Chart Pacific Premier Bancorp Stock Chart First Financial Corporation Indiana Stock Chart Towne Bank Stock Chart United Bankshares Stock Chart Tompkins Financial Stock Chart Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIVB) was last updated on 7/14/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civista Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Civista Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
