Civista Bancshares (CIVB) Stock Chart & Stock Price History $23.48 +0.28 (+1.21%) As of 02:42 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Civista Bancshares Stock Price Performance The Civista Bancshares (CIVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.40%, with a year-to-date return of 11.60%. In the past month, the stock has increased 20.47%, reflecting recent market activity. As of the latest close, Civista Bancshares traded at $23.20 with a market cap of $360.04 million and volume of 37,730 shares. Five years ago, the stock traded at $12.64, representing a 85.76% increase over that period. At the time, it had a market cap of $259.36 million and a volume of 61,700 shares. Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.22%1 Month Performance+20.47%3 Month Performance+11.12%Year-To-Date Performance+11.60%1 Year Performance+59.40%5 Year Performance+85.76% CIVB Stock Chart for Thursday, May, 15, 2025 CIVB Chart by TradingView Civista Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2025$23.37$23.20-0.73%$23.49$22.0737,730 shs$360.04 million05/13/2025$23.14$23.37+0.99%$23.50$23.0034,381 shs$362.68 million05/12/2025$22.53$23.14+2.71%$23.53$21.5851,449 shs$359.11 million05/09/2025$22.86$22.53-1.44%$23.29$22.5225,908 shs$348.74 million05/08/2025$22.79$22.86+0.31%$23.23$22.4431,586 shs$353.85 million05/07/2025$22.33$22.79+2.06%$23.37$22.3246,704 shs$352.77 million05/06/2025$22.93$22.33-2.62%$23.02$22.1937,516 shs$345.65 million05/05/2025$23.00$22.93-0.30%$23.56$22.7548,935 shs$354.93 million05/02/2025$22.37$23.00+2.82%$23.18$21.9938,771 shs$356.02 million05/01/2025$22.51$22.37-0.62%$22.57$21.9245,257 shs$346.27 million Get the Latest News and Ratings for CIVB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/30/2025$22.54$22.51-0.13%$22.97$22.1244,585 shs$348.43 million04/29/2025$22.27$22.54+1.21%$22.66$21.7748,848 shs$348.90 million04/28/2025$21.06$22.27+5.75%$22.49$21.1291,869 shs$344.72 million04/25/2025$20.85$21.06+1.01%$21.17$20.7123,647 shs$325.99 million04/24/2025$20.78$20.85+0.34%$21.63$20.2025,037 shs$322.74 million04/23/2025$20.55$20.78+1.12%$20.91$20.0327,507 shs$321.65 million04/22/2025$19.93$20.55+3.11%$20.83$20.1923,744 shs$318.09 million04/21/2025$19.86$19.93+0.35%$20.26$19.6142,330 shs$308.50 million04/18/2025$19.86$19.86$20.08$19.4839,714 shs$307.41 million04/17/2025$19.49$19.86+1.90%$20.08$19.4839,714 shs$307.41 million04/16/2025$19.49$19.49$19.59$18.8039,144 shs$301.69 million04/15/2025$18.92$19.49+3.01%$19.56$18.8832,945 shs$301.69 million04/14/2025$18.44$18.92+2.60%$19.07$18.3545,123 shs$292.86 million Related Companies LexinFintech Stock Chart Sprott Stock Chart Hut 8 Stock Chart Veritex Stock Chart Triumph Financial Stock Chart Grupo Supervielle Stock Chart Live Oak Bancshares Stock Chart Byline Bancorp Stock Chart Coastal Financial Stock Chart LendingClub Stock Chart Receive CIVB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CIVB) was last updated on 5/15/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Civista Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Civista Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CIVB Stock Free CIVB Stock Alerts