Free Trial

Civista Bancshares (CIVB) Options Chain & Prices

Civista Bancshares logo
$21.43 -3.39 (-13.66%)
Closing price 04:00 PM Eastern
Extended Trading
$20.75 -0.68 (-3.17%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CIVB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$17.50$0.091Put6 - - 0
(+0)
110.54%
(-12.51%)
-0.0618432
7/18/2025$20.00$0.191Put6 - - 0
(+0)
70.51%
(-23.98%)
-0.1701512
7/18/2025$22.50$1.231Put22 - 31
(+0)
68.53%
(-0.12%)
-0.6524812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CIVB) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners