Civista Bancshares Options Chain (NASDAQ:CIVB)

$21.90
+0.16 (+0.74 %)
(As of 09/22/2019 04:00 PM ET)
Today's Range
$21.50
Now: $21.90
$22.10
50-Day Range
$20.17
MA: $21.05
$22.24
52-Week Range
$15.55
Now: $21.90
$25.44
Volume49,161 shs
Average Volume31,144 shs
Market Capitalization$342.74 million
P/E Ratio11.84
Dividend Yield2.02%
Beta0.79

Options Chain

Civista Bancshares (NASDAQ:CIVB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$2.700Call000.670278 (+0.005801)0.722339
10/18/2019$17.50$5.100Call001.02791 (-0.000174)0.825221
10/18/2019$15.00$7.600Call001.45349 (-0.00288)0.873911
10/18/2019$12.50$10.100Call001.96107 (+0.00044)0.904353
10/18/2019$30.00$8.100Put000.227268-1
10/18/2019$25.00$3.100Put000.227268-0.996594
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$17.50$0.000Put000
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: Market Capitalization

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel