Civista Bancshares Options Chain (NASDAQ:CIVB)

$21.90

+0.16 (+0.74 %)

(As of 09/22/2019 04:00 PM ET)

Add

Today's Range

$21.50

Now: $21.90▼

$22.10

50-Day Range

$20.17

MA: $21.05▼

$22.24

52-Week Range

$15.55

Now: $21.90▼

$25.44

Volume49,161 shs

Average Volume31,144 shs

Market Capitalization$342.74 million

P/E Ratio11.84

Dividend Yield2.02%

Beta0.79

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
10/18/2019	$30.00	$0.000	Call		0
10/18/2019	$25.00	$0.000	Call		0
10/18/2019	$22.50	$0.000	Call		0
10/18/2019	$20.00	$2.700	Call	0.670278 (+0.005801)	0.722339
10/18/2019	$17.50	$5.100	Call	1.02791 (-0.000174)	0.825221
10/18/2019	$15.00	$7.600	Call	1.45349 (-0.00288)	0.873911
10/18/2019	$12.50	$10.100	Call	1.96107 (+0.00044)	0.904353
10/18/2019	$30.00	$8.100	Put	0.227268	-1
10/18/2019	$25.00	$3.100	Put	0.227268	-0.996594
10/18/2019	$22.50	$0.000	Put		0
10/18/2019	$20.00	$0.000	Put		0
10/18/2019	$17.50	$0.000	Put		0
10/18/2019	$15.00	$0.000	Put		0
10/18/2019	$12.50	$0.000	Put		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/22/2019 by MarketBeat.com Staff

Options Chain