Log in

NASDAQ:CIVBCivista Bancshares Options Chain and Prices

$14.16
+0.22 (+1.58 %)
(As of 07/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$13.60
Now: $14.16
$14.40
50-Day Range
$13.53
MA: $15.15
$17.77
52-Week Range
$11.62
Now: $14.16
$24.32
Volume96,000 shs
Average Volume51,110 shs
Market Capitalization$227.13 million
P/E Ratio7.41
Dividend Yield3.16%
Beta0.97

Options Chain

Civista Bancshares (NASDAQ:CIVB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$30.00$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.000Call0000
(+0)
0.00
7/17/2020$22.50$0.000Call0001
(+0)
0.00
7/17/2020$20.00$0.000Call0000
(+0)
0.00
7/17/2020$17.50$0.050Call0000
(+0)
1.27332
(+0.253253)
0.0639960
7/17/2020$15.00$0.000Call0000
(+0)
0.00
7/17/2020$12.50$0.000Call0000
(+0)
0.00
7/17/2020$10.00$0.000Call0000
(+0)
0.00
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.000Put0000
(+0)
0.00
7/17/2020$17.50$0.000Put0000
(+0)
0.00
7/17/2020$15.00$0.000Put0000
(+0)
0.00
7/17/2020$12.50$0.000Put0000
(+0)
0.00
7/17/2020$10.00$0.000Put0000
(+0)
0.00
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.