Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Winchester Bancorp (WSBK) Stock Chart & Stock Price History

Winchester Bancorp logo
$12.66 -0.04 (-0.31%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Winchester Bancorp Stock Price Performance

The Winchester Bancorp (WSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.82%, with a year-to-date return of 20.96%. In the past month, the stock has decreased 2.54%, reflecting recent market activity.

As of the latest close, Winchester Bancorp traded at $12.68 with a market cap of $117.88 million and volume of 1,636 shares.

Receive WSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.86%
1 Month
Performance
-2.54%
3 Month
Performance
-2.39%
Year-To-Date
Performance
+20.96%
1 Year
Performance
+39.82%

WSBK Stock Chart for Tuesday, May, 19, 2026

Winchester Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$12.68$12.68
-0.04%
$12.71$12.651,636 shs$117.88 million
05/15/2026$12.75$12.68
-0.55%
$12.82$12.682,038 shs$117.92 million
05/14/2026$12.77$12.75
-0.16%
$12.77$12.705,495 shs$118.51 million
05/13/2026$12.74$12.77
+0.24%
$12.82$12.77399 shs$118.76 million
05/12/2026$12.80$12.74
-0.47%
$12.82$12.682,845 shs$118.48 million
05/11/2026$12.76$12.80
+0.31%
$12.81$12.752,634 shs$118.98 million
05/08/2026$12.74$12.76
+0.16%
$12.80$12.761,377 shs$118.42 million
05/07/2026$12.65$12.74
+0.71%
$12.86$12.7017,676 shs$118.48 million
05/06/2026$12.70$12.65
-0.39%
$12.81$12.6532,306 shs$117.65 million
05/05/2026N/A$12.70$12.87$12.6911,148 shs$118.05 million
04/30/2026$12.84$12.73
-0.90%
$12.88$12.6310,549 shs$118.28 million
04/29/2026$12.95$12.84
-0.85%
$12.88$12.5910,431 shs$119.35 million
04/28/2026$12.89$12.95
+0.47%
$12.95$12.489,446 shs$120.44 million
04/27/2026$12.97$12.89
-0.58%
$12.97$12.898,720 shs$119.88 million
04/24/2026$12.93$12.97
+0.27%
$12.97$12.91562 shs$120.57 million
04/23/2026$12.96$12.93
-0.23%
$13.00$12.9210,459 shs$120.18 million
04/22/2026$12.96$12.96$12.96$12.951,892 shs$120.53 million
04/21/2026$12.97$12.96
-0.04%
$12.97$12.921,039 shs$120.53 million
04/20/2026$12.97$12.97
-0.04%
$12.97$12.962,288 shs$120.57 million

This page (NASDAQ:WSBK) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners