Go Pro

Winchester Bancorp (WSBK) Stock Chart & Stock Price History

Winchester Bancorp logo
$12.92 +0.22 (+1.69%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Winchester Bancorp Stock Price Performance

The Winchester Bancorp (WSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.77%, with a year-to-date return of 23.68%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Winchester Bancorp traded at $12.71 with a market cap of $118.20 million and volume of 6,307 shares.

Receive WSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-0.42%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+35.77%

WSBK Stock Chart for Tuesday, September, 29, 2026

Winchester Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$12.74$12.71
-0.24%
$12.93$12.676,307 shs$118.20 million
09/25/2026$12.70$12.74
+0.31%
$12.83$12.673,118 shs$118.48 million
09/24/2026$12.81$12.70
-0.86%
$12.91$12.6710,701 shs$118.11 million
09/23/2026$12.91$12.81
-0.77%
$12.93$12.815,789 shs$119.07 million
09/22/2026$12.99$12.91
-0.62%
$12.95$12.884,905 shs$120.06 million
09/21/2026$13.02$12.99
-0.23%
$12.99$12.904,805 shs$120.81 million
09/18/2026$12.93$13.02
+0.70%
$13.02$12.9014,473 shs$121.09 million
09/17/2026$12.90$12.93
+0.23%
$13.00$12.892,980 shs$120.18 million
09/16/2026$12.92$12.90
-0.15%
$12.96$12.902,859 shs$119.97 million
09/15/2026$12.95$12.92
-0.23%
$12.93$12.914,624 shs$120.16 million
09/14/2026$12.96$12.95
-0.08%
$12.96$12.954,971 shs$120.37 million
09/11/2026$12.96$12.96
+0.04%
$12.97$12.96814 shs$120.46 million
09/10/2026$12.98$12.96
-0.15%
$12.97$12.962,311 shs$120.48 million
09/09/2026$12.99$12.98
-0.12%
$12.98$12.964,438 shs$120.67 million
09/08/2026$12.99$12.99$13.00$12.9810,601 shs$120.74 million
09/07/2026$12.99$12.99$13.04$12.9835,714 shs$120.81 million
09/04/2026$13.02$12.99
-0.23%
$13.04$12.9835,714 shs$120.81 million
09/03/2026$13.00$13.02
+0.15%
$13.02$12.978,836 shs$121.09 million
09/02/2026$12.97$13.00
+0.23%
$13.04$12.9615,340 shs$120.90 million
09/01/2026$12.96$12.97
+0.08%
$12.97$12.961,126 shs$120.47 million
08/31/2026$12.98$12.96
-0.15%
$13.02$12.949,185 shs$120.53 million
08/28/2026$13.02$12.98
-0.31%
$13.06$12.9816,385 shs$120.71 million

This page (NASDAQ:WSBK) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners