Go Pro

Winchester Bancorp (WSBK) Stock Chart & Stock Price History

Winchester Bancorp logo
$12.99 0.00 (0.00%)
As of 09/4/2026 03:59 PM Eastern

Winchester Bancorp Stock Price Performance

The Winchester Bancorp (WSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.02%, with a year-to-date return of 24.31%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Winchester Bancorp traded at $12.99 with a market cap of $120.75 million and volume of 35,714 shares.

Receive WSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winchester Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.08%
3 Month
Performance
+1.09%
Year-To-Date
Performance
+24.31%
1 Year
Performance
+36.02%

WSBK Stock Chart for Monday, September, 7, 2026

Winchester Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$12.99$12.99$13.04$12.9835,714 shs$120.81 million
09/04/2026$13.02$12.99
-0.23%
$13.04$12.9835,714 shs$120.81 million
09/03/2026$13.00$13.02
+0.15%
$13.02$12.978,836 shs$121.09 million
09/02/2026$12.97$13.00
+0.23%
$13.04$12.9615,340 shs$120.90 million
09/01/2026$12.96$12.97
+0.08%
$12.97$12.961,126 shs$120.47 million
08/31/2026$12.98$12.96
-0.15%
$13.02$12.949,185 shs$120.53 million
08/28/2026$13.02$12.98
-0.31%
$13.06$12.9816,385 shs$120.71 million
08/27/2026$12.99$13.02
+0.23%
$13.06$12.956,035 shs$121.09 million
08/26/2026$13.02$12.99
-0.23%
$13.13$12.9810,523 shs$120.74 million
08/25/2026$12.99$13.02
+0.23%
$13.03$12.957,423 shs$121.09 million
08/24/2026$13.02$12.99
-0.23%
$13.05$12.986,511 shs$120.81 million
08/21/2026$12.99$13.02
+0.23%
$13.03$12.996,091 shs$121.09 million
08/20/2026$12.98$12.99
+0.08%
$13.05$12.993,489 shs$120.74 million
08/19/2026$13.00$12.98
-0.13%
$13.05$12.985,038 shs$120.71 million
08/18/2026$12.98$13.00
+0.13%
$13.01$12.982,294 shs$120.87 million
08/17/2026$13.00$12.98
-0.15%
$13.06$12.986,885 shs$120.65 million
08/14/2026$12.97$13.00
+0.23%
$13.05$12.9828,332 shs$120.84 million
08/13/2026$13.02$12.97
-0.38%
$13.01$12.9729,066 shs$120.62 million
08/12/2026$12.98$13.02
+0.31%
$13.12$12.9936,978 shs$121.09 million
08/11/2026$12.99$12.98
-0.08%
$13.02$12.995,261 shs$120.65 million
08/10/2026$13.00$12.99
-0.08%
$13.03$12.981,322 shs$120.81 million
08/07/2026$12.99$13.00
+0.08%
$13.04$13.003,222 shs$120.90 million
08/06/2026$13.02$12.99
-0.23%
$13.01$12.987,014 shs$120.81 million

This page (NASDAQ:WSBK) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners