Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$8.03 +0.02 (+0.25%)
As of 04:00 PM Eastern

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.96%, with a year-to-date return of 7.07%. In the past month, the stock has increased 12.31%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $8.01 with a market cap of $104.20 million and volume of 6,848 shares. Five years ago, the stock traded at $8.46, representing a 5.08% decrease over that period. At the time, it had a market cap of $117.49 million and a volume of 6,600 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+12.31%
3 Month
Performance
+14.73%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+18.96%
5 Year
Performance
-5.08%

BSBK Stock Chart for Tuesday, July, 8, 2025

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$8.01$8.03
+0.25%
$8.21$7.953,862 shs$104.47 million
07/07/2025$7.99$8.01
+0.25%
$8.20$7.936,848 shs$104.20 million
07/04/2025$7.99$7.99$8.19$7.684,387 shs$103.95 million
07/03/2025$8.01$7.99
-0.25%
$8.19$7.684,387 shs$103.94 million
07/02/2025$7.80$8.01
+2.69%
$8.20$7.703,069 shs$104.21 million
07/01/2025$7.79$7.80
+0.13%
$8.05$7.6813,395 shs$101.48 million
06/30/2025$8.06$7.79
-3.35%
$8.12$7.792,607 shs$101.35 million
06/27/2025$8.00$8.06
+0.75%
$8.08$7.8010,570 shs$104.86 million
06/26/2025$7.48$8.00
+6.95%
$8.15$7.4630,344 shs$104.08 million
06/25/2025$7.68$7.48
-2.60%
$7.60$7.181,596 shs$97.32 million
06/24/2025$7.46$7.68
+3.00%
$7.81$7.401,311 shs$99.91 million
06/23/2025$7.86$7.46
-5.14%
$7.89$6.953,191 shs$97.00 million
06/20/2025$7.71$7.86
+2.01%
$7.86$7.561,019 shs$102.26 million
06/19/2025$7.71$7.71$7.79$7.5510,774 shs$100.23 million
06/18/2025$7.66$7.71
+0.59%
$7.79$7.5510,774 shs$100.24 million
06/17/2025$7.41$7.66
+3.37%
$7.74$7.59321 shs$99.65 million
06/16/2025$7.75$7.41
-4.39%
$7.47$7.34673 shs$96.40 million
06/13/2025$7.42$7.75
+4.45%
$7.75$7.37590 shs$100.82 million
06/12/2025$7.27$7.42
+2.13%
$7.62$7.232,335 shs$96.53 million
06/11/2025$7.28$7.27
-0.21%
$7.28$7.141,350 shs$94.51 million
06/10/2025$7.21$7.28
+0.97%
$7.28$7.173,910 shs$94.71 million
06/09/2025$7.15$7.21
+0.84%
$7.24$7.111,883 shs$93.80 million

This page (NASDAQ:BSBK) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners