Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$9.08 +0.01 (+0.11%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of 7.46%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $9.08 with a market cap of $115.87 million and volume of 1,109 shares. Five years ago, the stock traded at $10.54, representing a 13.85% decrease over that period. At the time, it had a market cap of $152.09 million and a volume of 30 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.66%
3 Month
Performance
+0.44%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+0.90%
5 Year
Performance
-13.85%

BSBK Stock Chart for Saturday, October, 10, 2026

Bogota Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$9.07$9.08
+0.11%
$9.08$9.081,109 shs$115.87 million
10/08/2026$9.18$9.07
-1.20%
$9.17$9.071,408 shs$115.73 million
10/07/2026$9.04$9.18
+1.55%
$9.18$9.073,062 shs$117.14 million
10/06/2026$9.08$9.04
-0.44%
$9.17$9.03526 shs$115.36 million
10/05/2026$9.09$9.08
-0.11%
$9.10$9.085,656 shs$115.86 million
10/02/2026$9.06$9.09
+0.33%
$9.12$9.066,420 shs$115.99 million
10/01/2026$9.10$9.06
-0.40%
$9.08$9.058,597 shs$115.61 million
09/30/2026$9.05$9.10
+0.51%
$9.10$9.05560 shs$116.07 million
09/29/2026$9.10$9.05
-0.55%
$9.20$9.051,260 shs$115.48 million
09/28/2026$9.04$9.10
+0.65%
$9.16$9.102,866 shs$116.12 million
09/25/2026$9.01$9.04
+0.34%
$9.12$9.01444 shs$115.36 million
09/24/2026$9.12$9.01
-1.15%
$9.18$9.01996 shs$114.98 million
09/23/2026$9.15$9.12
-0.38%
$9.19$9.06434 shs$116.31 million
09/22/2026$9.20$9.15
-0.54%
$9.20$9.20250 shs$116.75 million
09/21/2026$9.24$9.20
-0.43%
$9.20$9.061,406 shs$117.40 million
09/18/2026$9.11$9.24
+1.43%
$9.24$9.062,380 shs$117.91 million
09/17/2026$9.01$9.11
+1.11%
$9.11$9.024,729 shs$116.24 million
09/16/2026$9.05$9.01
-0.44%
$9.14$9.016,006 shs$114.97 million
09/15/2026$9.21$9.05
-1.74%
$9.13$9.051,654 shs$115.49 million
09/14/2026$9.05$9.21
+1.77%
$9.21$9.061,376 shs$117.52 million
09/11/2026$9.14$9.05
-0.98%
$9.13$9.052,073 shs$115.48 million
09/10/2026$9.17$9.14
-0.33%
$9.23$9.143,439 shs$116.63 million

This page (NASDAQ:BSBK) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners