Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BSBK Stock Alerts
$6.85
+0.04 (+0.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bogota Financial Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-3.66%
3 Month
Performance
-16.97%
6 Month
Performance
-7.18%
Year-To-Date
Performance
-14.91%
1 Year
Performance
-19.60%
Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BSBK Stock Chart for Friday, April, 26, 2024

BSBK Chart by TradingView

Bogota Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.81$6.85
+0.59%		$7.03$6.761,900 shs$90.76 million
04/24/2024$6.74$6.81
+1.04%		$7.46$6.8021,555 shs$90.23 million
04/23/2024$6.63$6.74
+1.66%		$6.76$6.74278 shs$89.31 million
04/22/2024$6.80$6.63
-2.50%		$6.75$6.625,122 shs$87.85 million
04/19/2024$6.71$6.62
-1.34%		$6.80$6.601,449 shs$87.72 million
04/18/2024$6.70$6.71
+0.15%		$6.75$6.7115,631 shs$88.91 million
04/17/2024$6.71$6.70
-0.15%		$6.88$6.70233 shs$88.75 million
04/16/2024$6.70$6.71
+0.15%		$6.78$6.688,901 shs$88.91 million
04/15/2024$6.56$6.70
+2.13%		$6.78$6.5015,558 shs$88.78 million
04/12/2024$6.75$6.56
-2.81%		$6.72$6.563,617 shs$86.92 million
04/11/2024$6.69$6.75
+0.97%		$6.76$6.465,039 shs$89.44 million
04/10/2024$6.84$6.69
-2.27%		$6.82$6.692,715 shs$88.58 million
04/09/2024$6.75$6.84
+1.33%		$6.85$6.574,023 shs$90.63 million
04/08/2024$6.87$6.75
-1.75%		$6.85$6.70553 shs$89.44 million
04/05/2024$6.85$6.87
+0.29%		$6.87$6.823,831 shs$91.03 million
04/04/2024$6.82$6.85
+0.40%		$7.17$6.7386,047 shs$90.76 million
04/03/2024$7.24$6.82
-5.76%		$7.14$6.7632,918 shs$90.41 million
04/02/2024$7.22$7.24
+0.28%		$7.27$6.992,298 shs$96.51 million
04/01/2024$7.08$7.22
+1.98%		$7.22$7.002,536 shs$96.24 million
03/29/2024$7.08$7.08$7.08$7.08160 shs$94.38 million
03/28/2024$7.25$7.08
-2.28%		$7.08$7.08160 shs$94.38 million
03/27/2024$7.16$7.25
+1.19%		$7.25$7.21157 shs$96.58 million
03/26/2024$7.11$7.16
+0.70%		$7.20$7.061,302 shs$95.44 million
03/25/2024$7.37$7.11
-3.53%		$7.23$7.112,155 shs$94.78 million
03/22/2024$7.13$7.37
+3.37%		$7.37$7.131,306 shs$98.24 million
03/21/2024$7.16$7.13
-0.42%		$7.13$7.13434 shs$95.04 million
03/20/2024$7.16$7.16$7.16$7.16132 shs$95.44 million
03/19/2024$7.14$7.16
+0.28%		$7.35$7.162,786 shs$95.44 million
03/18/2024$7.30$7.14
-2.19%		$7.40$7.141,786 shs$95.18 million
03/15/2024$7.30$7.30$7.35$7.303,664 shs$97.31 million
03/14/2024$7.36$7.30
-0.82%		$7.38$7.123,548 shs$97.29 million
03/13/2024$7.32$7.36
+0.55%		$7.52$7.354,904 shs$98.09 million
03/12/2024$7.40$7.32
-1.08%		$7.35$7.301,787 shs$97.58 million
03/11/2024$7.40$7.40$7.49$7.40898 shs$98.64 million
03/08/2024$7.40$7.26
-1.89%		$7.40$7.26606 shs$96.78 million
03/07/2024$7.50$7.40
-1.33%		$7.48$7.387,658 shs$98.64 million
03/06/2024$7.60$7.50
-1.33%		$7.70$7.3110,668 shs$99.98 million
03/05/2024$7.70$7.60
-1.28%		$7.70$7.504,888 shs$101.33 million
03/04/2024$7.71$7.70
-0.06%		$7.80$7.702,963 shs$102.64 million
03/01/2024$7.70$7.70$7.80$7.701,432 shs$102.64 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$7.78$7.70
-1.03%		$7.80$7.704,914 shs$102.64 million
02/28/2024$7.78$7.78$7.80$7.782,686 shs$103.71 million
02/27/2024$7.75$7.78
+0.39%		$7.85$7.655,507 shs$103.71 million
02/26/2024$7.87$7.75
-1.52%		$7.84$7.75375 shs$103.31 million
02/23/2024$7.60$7.87
+3.55%		$7.94$7.611,723 shs$104.91 million
02/22/2024$7.62$7.60
-0.26%		$7.64$7.6055 shs$101.31 million
02/21/2024$7.62$7.62$7.90$7.622,390 shs$101.58 million
02/20/2024$7.78$7.62
-2.06%		$7.90$7.622,390 shs$101.58 million
02/19/2024$7.78$7.78
+0.06%		$7.78$7.781,000 shs$103.71 million
02/16/2024$7.76$7.78
+0.26%		$7.78$7.781,013 shs$103.71 million
02/15/2024$7.91$7.76
-1.90%		$7.98$7.762,375 shs$103.42 million
02/14/2024$7.80$7.91
+1.41%		$7.91$7.91461 shs$105.42 million
02/13/2024$7.91$7.80
-1.39%		$7.93$7.804,465 shs$103.97 million
02/12/2024$7.94$7.91
-0.32%		$7.99$7.912,461 shs$105.44 million
02/09/2024$8.01$7.84
-2.12%		$8.01$7.842,411 shs$104.51 million
02/08/2024$8.20$8.01
-2.32%		$8.12$8.015,092 shs$106.77 million
02/07/2024$8.24$8.20
-0.49%		$8.20$7.964,776 shs$109.31 million
02/06/2024$8.08$8.24
+1.98%		$8.24$8.092,385 shs$109.84 million
02/05/2024$8.14$8.08
-0.74%		$8.14$8.083,337 shs$107.71 million
02/02/2024$8.05$8.14
+1.12%		$8.16$8.0617,829 shs$108.51 million
02/01/2024$8.05$8.05$8.05$8.05120 shs$107.31 million
01/31/2024$8.20$8.05
-1.83%		$8.27$8.054,215 shs$107.31 million
01/30/2024$8.30$8.20
-1.20%		$8.24$8.20811 shs$109.31 million
01/29/2024$8.20$8.30
+1.22%		$8.30$8.21143 shs$110.64 million
01/26/2024$8.25$8.20
-0.61%		$8.20$8.20309 shs$109.31 million
01/25/2024$8.30$8.25
-0.60%		$8.30$8.1724,378 shs$109.28 million
01/24/2024$8.27$8.30
+0.36%		$8.30$8.209,607 shs$110.64 million

Related Companies:
This page (NASDAQ:BSBK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals