Go Pro

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$9.22 -0.21 (-2.23%)
As of 08/21/2026 03:59 PM Eastern

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.27%, with a year-to-date return of 9.11%. In the past month, the stock has increased 3.25%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $9.22 with a market cap of $117.66 million and volume of 16,430 shares. Five years ago, the stock traded at $10.36, representing a 11.00% decrease over that period. At the time, it had a market cap of $149.44 million and a volume of 2,552 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+3.25%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+9.11%
1 Year
Performance
-1.27%
5 Year
Performance
-11.00%

BSBK Stock Chart for Sunday, August, 23, 2026

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.43$9.22
-2.23%
$9.34$9.1316,430 shs$117.66 million
08/20/2026$9.25$9.43
+1.95%
$9.43$9.1910,075 shs$120.33 million
08/19/2026$9.32$9.25
-0.70%
$9.42$9.2511,004 shs$118.86 million
08/18/2026$9.25$9.32
+0.70%
$9.44$9.1010,548 shs$119.74 million
08/17/2026$9.08$9.25
+1.93%
$9.33$9.0634,263 shs$118.86 million
08/14/2026$9.08$9.08
-0.06%
$9.15$9.0816,685 shs$116.61 million
08/13/2026$9.09$9.08
-0.11%
$9.10$8.983,237 shs$116.68 million
08/12/2026$8.97$9.09
+1.34%
$9.10$8.986,898 shs$116.84 million
08/11/2026$9.01$8.97
-0.44%
$9.17$8.938,764 shs$115.27 million
08/10/2026$8.95$9.01
+0.67%
$9.17$8.9413,366 shs$115.78 million
08/07/2026$8.93$8.95
+0.22%
$9.00$8.9411,406 shs$115.01 million
08/06/2026$8.94$8.93
-0.11%
$9.07$8.9231,164 shs$114.79 million
08/05/2026$9.00$8.94
-0.67%
$9.15$8.9018,570 shs$114.88 million
08/04/2026$9.08$9.00
-0.88%
$9.55$8.9916,326 shs$115.65 million
08/03/2026$9.05$9.08
+0.33%
$9.08$8.9510,824 shs$116.71 million
07/31/2026$9.04$9.05
+0.11%
$9.05$8.982,236 shs$116.33 million
07/30/2026$8.86$9.04
+2.03%
$9.14$8.822,035 shs$116.16 million
07/29/2026$8.99$8.86
-1.45%
$9.00$8.869,345 shs$113.85 million
07/28/2026$8.95$8.99
+0.45%
$9.04$8.921,613 shs$115.56 million
07/27/2026$9.04$8.95
-1.00%
$9.05$8.932,294 shs$115.01 million
07/24/2026$8.93$9.04
+1.23%
$9.10$8.943,778 shs$116.16 million
07/23/2026$9.05$8.93
-1.33%
$9.09$8.937,304 shs$114.75 million
07/22/2026$8.91$9.05
+1.57%
$9.14$8.9119,925 shs$116.33 million

This page (NASDAQ:BSBK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners