Free Trial

Bogota Financial (BSBK) Stock Chart & Stock Price History

Bogota Financial logo
$8.40 -0.07 (-0.83%)
As of 01:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Bogota Financial Stock Price Performance

The Bogota Financial (BSBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.52%, with a year-to-date return of -0.59%. In the past month, the stock has decreased 1.87%, reflecting recent market activity.

As of the latest close, Bogota Financial traded at $8.47 with a market cap of $109.42 million and volume of 17,383 shares. Five years ago, the stock traded at $9.97, representing a 15.75% decrease over that period. At the time, it had a market cap of $143.82 million and a volume of 8,641 shares.

Receive BSBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bogota Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-1.87%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-0.59%
1 Year
Performance
+20.52%
5 Year
Performance
-15.75%

BSBK Stock Chart for Tuesday, May, 12, 2026

Bogota Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$8.51$8.47
-0.47%
$8.55$8.3417,383 shs$109.42 million
05/08/2026$8.55$8.51
-0.47%
$8.60$8.4317,155 shs$110.46 million
05/07/2026$8.39$8.55
+1.91%
$8.60$8.2619,240 shs$110.47 million
05/06/2026$8.48$8.39
-1.11%
$8.55$8.359,500 shs$108.40 million
05/05/2026N/A$8.48$8.58$8.375,647 shs$109.61 million
04/30/2026$8.35$8.26
-1.08%
$8.49$8.2620,564 shs$106.71 million
04/29/2026$8.41$8.35
-0.71%
$8.54$8.3126,001 shs$107.87 million
04/28/2026$8.45$8.41
-0.47%
$8.52$8.416,853 shs$108.66 million
04/27/2026$8.42$8.45
+0.36%
$8.50$8.4110,445 shs$109.17 million
04/24/2026$8.48$8.42
-0.71%
$8.58$8.203,474 shs$108.79 million
04/23/2026$8.44$8.48
+0.47%
$8.59$8.474,275 shs$109.55 million
04/22/2026$8.40$8.44
+0.48%
$8.55$8.334,437 shs$109.05 million
04/21/2026$8.57$8.40
-1.93%
$8.59$8.4010,836 shs$108.53 million
04/20/2026$8.55$8.57
+0.18%
$8.59$8.319,236 shs$110.66 million
04/17/2026$8.56$8.55
-0.12%
$8.67$8.274,207 shs$110.46 million
04/16/2026$8.53$8.56
+0.34%
$8.68$8.496,736 shs$110.60 million
04/15/2026$8.50$8.53
+0.36%
$8.70$8.503,437 shs$110.22 million
04/14/2026$8.53$8.50
-0.36%
$8.65$8.456,434 shs$109.81 million
04/13/2026$8.56$8.53
-0.34%
$8.64$8.504,356 shs$110.22 million

This page (NASDAQ:BSBK) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners