Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free ISTR Stock Alerts

Investar (ISTR) Stock Chart & Stock Price History

Investar logo
$30.67 +0.17 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$30.67 0.00 (0.00%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Investar Stock Price Performance

The Investar (ISTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.05%, with a year-to-date return of 14.78%. In the past month, the stock has increased 2.82%, reflecting recent market activity.

As of the latest close, Investar traded at $30.67 with a market cap of $422.63 million and volume of 122,391 shares. Five years ago, the stock traded at $21.71, representing a 41.27% increase over that period. At the time, it had a market cap of $226.31 million and a volume of 12,277 shares.

Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+2.82%
3 Month
Performance
+3.68%
Year-To-Date
Performance
+14.78%
1 Year
Performance
+34.05%
5 Year
Performance
+41.27%

ISTR Stock Chart for Thursday, September, 10, 2026

ISTR Chart by TradingView

Investar Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$30.64$30.50
-0.46%		$30.83$30.3378,385 shs$420.29 million
09/08/2026$31.10$30.64
-1.48%		$31.14$30.6145,149 shs$422.22 million
09/07/2026$31.10$31.10$31.23$30.6153,480 shs$428.56 million
09/04/2026$30.71$31.10
+1.27%		$31.23$30.6153,480 shs$428.56 million
09/03/2026$30.40$30.71
+1.02%		$30.95$30.58106,579 shs$423.09 million
09/02/2026$29.76$30.40
+2.15%		$30.57$29.8896,205 shs$418.91 million
09/01/2026$30.13$29.76
-1.23%		$30.27$29.7080,548 shs$410.09 million
08/31/2026$30.29$30.13
-0.53%		$30.45$30.0370,269 shs$415.10 million
08/28/2026$30.26$30.29
+0.10%		$30.58$30.2065,385 shs$417.31 million
08/27/2026$30.06$30.26
+0.67%		$30.29$29.5487,164 shs$416.98 million
08/26/2026$30.25$30.06
-0.63%		$30.44$30.0370,992 shs$414.23 million
08/25/2026$30.31$30.25
-0.20%		$30.43$30.0376,770 shs$416.75 million
08/24/2026$30.31$30.31$30.78$30.2663,916 shs$417.67 million
08/21/2026$30.09$30.31
+0.73%		$30.43$29.88345,732 shs$417.67 million
08/20/2026$29.85$30.09
+0.80%		$30.15$29.50118,979 shs$414.64 million
08/19/2026$30.85$29.85
-3.24%		$30.90$29.84103,685 shs$411.24 million
08/18/2026$30.91$30.85
-0.19%		$31.02$30.6892,458 shs$425.11 million
08/17/2026$30.95$30.91
-0.13%		$31.20$30.77103,028 shs$425.94 million
08/14/2026$30.84$30.95
+0.36%		$31.11$30.7663,563 shs$426.49 million
08/13/2026$30.75$30.84
+0.29%		$31.27$30.8184,981 shs$424.88 million
08/12/2026$30.28$30.75
+1.55%		$30.89$30.21211,553 shs$423.74 million
08/11/2026$29.83$30.28
+1.51%		$30.32$29.9291,197 shs$417.26 million
08/10/2026$30.06$29.83
-0.77%		$30.23$29.7479,014 shs$411.48 million
Related Companies

This page (NASDAQ:ISTR) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel