Go Pro

Investar (ISTR) Stock Chart & Stock Price History

Investar logo
$29.83 +0.03 (+0.10%)
Closing price 04:00 PM Eastern
Extended Trading
$29.81 -0.02 (-0.07%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Investar Stock Price Performance

The Investar (ISTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.47%, with a year-to-date return of 11.64%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Investar traded at $29.83 with a market cap of $411.36 million and volume of 120,177 shares. Five years ago, the stock traded at $21.95, representing a 35.90% increase over that period. At the time, it had a market cap of $228.57 million and a volume of 41,363 shares.

Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-0.39%
3 Month
Performance
+7.65%
Year-To-Date
Performance
+11.64%
1 Year
Performance
+37.47%
5 Year
Performance
+35.90%

ISTR Stock Chart for Thursday, July, 30, 2026

Investar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$29.80$29.83
+0.10%
$29.98$29.51120,177 shs$411.36 million
07/29/2026$30.14$29.80
-1.13%
$30.32$29.74154,213 shs$411.06 million
07/28/2026$30.16$30.14
-0.07%
$30.75$30.12242,778 shs$415.63 million
07/27/2026$29.86$30.16
+1.00%
$30.46$30.00177,508 shs$415.91 million
07/24/2026$29.32$29.86
+1.84%
$30.17$29.30162,159 shs$411.77 million
07/23/2026$29.54$29.32
-0.74%
$29.47$29.15176,136 shs$404.44 million
07/22/2026$29.86$29.54
-1.07%
$29.91$29.28199,680 shs$407.36 million
07/21/2026$29.59$29.86
+0.91%
$30.34$29.50213,105 shs$411.77 million
07/20/2026$29.87$29.59
-0.94%
$29.68$28.53354,143 shs$408.05 million
07/17/2026$30.20$29.87
-1.09%
$30.05$29.57237,557 shs$411.91 million
07/16/2026$29.17$30.20
+3.53%
$30.38$29.14298,675 shs$416.46 million
07/15/2026$29.18$29.17
-0.03%
$29.54$29.13216,379 shs$402.25 million
07/14/2026$29.72$29.18
-1.82%
$29.75$29.09223,842 shs$402.39 million
07/13/2026$29.55$29.72
+0.58%
$30.07$29.26235,515 shs$409.84 million
07/10/2026$28.97$29.55
+2.00%
$29.55$29.00325,491 shs$399.61 million
07/09/2026$28.71$28.97
+0.91%
$29.14$28.74146,397 shs$399.50 million
07/08/2026$29.19$28.71
-1.64%
$29.23$28.66203,296 shs$395.91 million
07/07/2026$29.23$29.19
-0.14%
$29.57$29.09156,865 shs$402.65 million
07/06/2026$29.49$29.23
-0.88%
$29.83$29.20120,965 shs$403.08 million
07/03/2026$29.49$29.49$30.50$29.35151,402 shs$406.67 million
07/02/2026$30.21$29.49
-2.38%
$30.50$29.35151,402 shs$406.67 million
07/01/2026$29.95$30.21
+0.88%
$30.48$29.95330,564 shs$416.72 million
06/30/2026$29.89$29.95
+0.19%
$30.10$29.68284,191 shs$412.96 million
06/29/2026$29.85$29.89
+0.13%
$29.94$29.47183,635 shs$412.18 million

This page (NASDAQ:ISTR) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners