Free Trial

Investar (ISTR) Stock Chart & Stock Price History

Investar logo
$21.79 +0.03 (+0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$21.83 +0.04 (+0.18%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Investar Stock Price Performance

The Investar (ISTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.04%, with a year-to-date return of -0.77%. In the past month, the stock has increased 17.98%, reflecting recent market activity.

As of the latest close, Investar traded at $21.76 with a market cap of $214.23 million and volume of 24,465 shares. Five years ago, the stock traded at $14.20, representing a 53.45% increase over that period. At the time, it had a market cap of $153.82 million and a volume of 20,400 shares.

Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+17.98%
3 Month
Performance
+35.51%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+23.04%
5 Year
Performance
+53.45%

ISTR Stock Chart for Wednesday, July, 16, 2025

Investar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$21.76$21.79
+0.14%
$22.03$21.5030,428 shs$214.41 million
07/15/2025$22.21$21.76
-2.03%
$22.20$21.6924,465 shs$214.23 million
07/14/2025$21.98$22.21
+1.05%
$22.22$21.9017,946 shs$218.66 million
07/11/2025$22.17$21.98
-0.86%
$22.08$21.7323,560 shs$216.39 million
07/10/2025$22.26$22.17
-0.40%
$22.40$21.9731,109 shs$218.15 million
07/09/2025$22.17$22.26
+0.41%
$22.46$21.9732,565 shs$219.04 million
07/08/2025$22.02$22.17
+0.68%
$22.44$22.0145,135 shs$218.26 million
07/07/2025$22.38$22.02
-1.61%
$22.61$21.8833,980 shs$216.68 million
07/04/2025$22.38$22.38$22.58$21.8621,189 shs$220.33 million
07/03/2025$21.82$22.38
+2.57%
$22.58$21.8621,189 shs$220.22 million
07/02/2025$20.44$21.82
+6.75%
$21.99$20.56110,576 shs$214.71 million
07/01/2025$19.32$20.44
+5.80%
$20.52$19.17320,311 shs$201.13 million
06/30/2025$19.79$19.32
-2.37%
$19.99$19.3215,776 shs$190.11 million
06/27/2025$19.14$19.79
+3.40%
$19.85$19.0080,165 shs$194.73 million
06/26/2025$19.00$19.14
+0.74%
$19.21$18.8621,624 shs$188.43 million
06/25/2025$19.22$19.00
-1.14%
$19.19$18.5819,072 shs$186.96 million
06/24/2025$18.83$19.22
+2.07%
$19.33$18.9219,483 shs$189.13 million
06/23/2025$18.31$18.83
+2.84%
$19.06$18.2826,204 shs$185.29 million
06/20/2025$18.26$18.31
+0.27%
$18.76$18.1346,037 shs$180.17 million
06/19/2025$18.26$18.26$18.36$17.8917,139 shs$179.68 million
06/18/2025$18.00$18.26
+1.44%
$18.36$17.8917,139 shs$179.68 million
06/17/2025$18.47$18.00
-2.54%
$18.52$17.9814,647 shs$177.21 million
06/16/2025$18.40$18.47
+0.38%
$18.65$18.0917,181 shs$181.84 million

This page (NASDAQ:ISTR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners