QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
Free Trial

Investar (ISTR) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free ISTR Stock Alerts
$15.68
-0.04 (-0.25%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Investar Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+1.10%
3 Month
Performance
-5.54%
6 Month
Performance
+43.20%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+22.02%
Receive ISTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investar and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

ISTR Stock Chart for Tuesday, April, 16, 2024

ISTR Chart by TradingView

Investar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$15.70$15.72
+0.13%		$15.75$15.4020,919 shs$153.74 million
04/12/2024$15.66$15.70
+0.26%		$15.74$15.5013,075 shs$153.55 million
04/11/2024$15.56$15.66
+0.64%		$15.67$15.4220,177 shs$153.16 million
04/10/2024$15.97$15.56
-2.57%		$15.93$15.5614,302 shs$152.18 million
04/09/2024$15.97$15.97
+0.03%		$16.04$15.8721,899 shs$156.19 million
04/08/2024$15.93$15.97
+0.22%		$16.16$15.908,139 shs$156.14 million
04/05/2024$16.05$15.93
-0.75%		$16.16$15.907,592 shs$155.83 million
04/04/2024$16.05$16.05$16.28$15.938,380 shs$156.97 million
04/03/2024$16.20$16.05
-0.93%		$16.34$16.0512,994 shs$156.97 million
04/02/2024$16.35$16.20
-0.92%		$16.42$16.1621,613 shs$158.44 million
04/01/2024$16.36$16.35
-0.06%		$16.49$16.3052,522 shs$159.90 million
03/29/2024$16.36$16.36$16.65$16.2719,567 shs$160.00 million
03/28/2024$16.40$16.36
-0.24%		$16.65$16.2719,567 shs$160.00 million
03/27/2024$16.20$16.40
+1.23%		$16.43$16.199,852 shs$160.39 million
03/26/2024$16.25$16.20
-0.31%		$16.25$16.159,530 shs$158.44 million
03/25/2024$16.22$16.25
+0.18%		$16.25$16.109,820 shs$158.93 million
03/22/2024$16.22$16.22$16.36$16.1011,107 shs$158.63 million
03/21/2024$16.00$16.22
+1.37%		$16.27$16.0220,155 shs$158.63 million
03/20/2024$15.45$16.00
+3.56%		$16.01$15.4337,236 shs$156.51 million
03/19/2024$15.51$15.45
-0.39%		$15.67$15.4318,991 shs$151.10 million
03/18/2024$15.51$15.51$15.89$15.518,472 shs$151.69 million
03/15/2024$15.57$15.51
-0.39%		$15.87$15.3719,361 shs$151.72 million
03/14/2024$16.00$15.57
-2.69%		$16.06$15.5730,788 shs$152.28 million
03/13/2024$15.91$16.00
+0.57%		$16.13$15.926,486 shs$156.48 million
03/12/2024$16.00$15.91
-0.56%		$15.97$15.6829,119 shs$155.60 million
03/11/2024$16.05$16.00
-0.31%		$16.09$16.007,881 shs$156.48 million
03/08/2024$16.07$16.05
-0.12%		$16.34$15.9216,058 shs$156.49 million
03/07/2024$16.09$16.07
-0.12%		$16.19$15.9225,055 shs$156.68 million
03/06/2024$16.49$16.09
-2.43%		$16.49$15.9720,742 shs$156.88 million
03/05/2024$15.86$16.49
+3.97%		$16.49$15.8531,430 shs$160.78 million
03/04/2024$15.75$15.86
+0.70%		$16.09$15.7514,855 shs$154.64 million
03/01/2024$15.95$15.75
-1.25%		$16.14$15.7038,566 shs$153.61 million
02/29/2024$15.92$15.95
+0.19%		$16.12$15.6142,926 shs$155.51 million
02/28/2024$16.18$15.92
-1.61%		$16.24$15.9229,474 shs$155.22 million
02/27/2024$16.25$16.18
-0.43%		$16.30$16.1613,378 shs$157.76 million
02/26/2024$16.38$16.25
-0.79%		$16.38$16.1329,016 shs$158.44 million
02/23/2024$16.49$16.38
-0.67%		$16.59$16.3831,495 shs$159.71 million
02/22/2024$16.61$16.49
-0.72%		$16.65$16.4916,718 shs$160.78 million
02/21/2024$16.81$16.61
-1.19%		$16.76$16.5050,373 shs$162.00 million
02/20/2024$16.98$16.81
-1.00%		$16.98$16.7615,996 shs$163.90 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/19/2024$16.98$16.98$16.99$16.8034,100 shs$165.56 million
02/16/2024$16.98$16.98$16.99$16.8033,402 shs$165.56 million
02/15/2024$16.75$16.98
+1.37%		$17.00$16.7625,518 shs$165.56 million
02/14/2024$16.69$16.75
+0.36%		$16.83$16.6310,784 shs$163.31 million
02/13/2024$17.14$16.69
-2.63%		$17.10$16.6144,630 shs$162.73 million
02/12/2024$17.18$17.14
-0.23%		$17.34$17.1150,181 shs$167.12 million
02/09/2024$17.11$17.18
+0.41%		$17.30$17.0525,376 shs$167.51 million
02/08/2024$17.15$17.11
-0.23%		$17.69$17.0519,152 shs$166.82 million
02/07/2024$17.34$17.15
-1.10%		$17.44$17.0237,447 shs$167.21 million
02/06/2024$17.60$17.34
-1.48%		$17.79$17.1831,318 shs$169.12 million
02/05/2024$17.74$17.60
-0.79%		$17.73$17.4347,537 shs$171.60 million
02/02/2024$17.84$17.74
-0.56%		$17.81$17.4329,401 shs$172.97 million
02/01/2024$17.90$17.84
-0.34%		$17.87$17.3533,971 shs$173.99 million
01/31/2024$17.93$17.90
-0.17%		$17.94$17.7631,509 shs$174.53 million
01/30/2024$17.91$17.93
+0.11%		$17.99$17.3341,415 shs$174.82 million
01/29/2024$17.63$17.91
+1.59%		$17.99$17.7817,652 shs$174.62 million
01/26/2024$17.02$17.63
+3.58%		$17.70$17.1661,521 shs$171.89 million
01/25/2024$16.91$17.02
+0.65%		$17.02$16.929,338 shs$165.95 million
01/24/2024$16.68$16.91
+1.38%		$17.35$16.8318,787 shs$164.87 million
01/23/2024$16.80$16.68
-0.71%		$17.01$16.6819,396 shs$162.63 million
01/22/2024$16.72$16.80
+0.48%		$16.94$16.7432,614 shs$163.80 million
01/19/2024$16.68$16.72
+0.24%		$16.87$16.5611,998 shs$163.02 million
01/18/2024$16.68$16.68$16.80$16.5216,060 shs$162.63 million
01/17/2024$16.60$16.68
+0.48%		$16.81$16.419,941 shs$162.68 million
01/16/2024$16.64$16.60
-0.24%		$16.80$16.5011,700 shs$161.85 million
01/15/2024$16.64$16.64$16.84$16.2522,300 shs$162.24 million

Related Companies:
This page (NASDAQ:ISTR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The “Perfect Storm” for Gold
Gold Safe Exchange
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing