Free Trial

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$9.77 +0.17 (+1.77%)
As of 04:00 PM Eastern

First Northwest Bancorp Stock Price Performance

The First Northwest Bancorp (FNWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.51%, with a year-to-date return of 4.16%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, First Northwest Bancorp traded at $9.60 with a market cap of $91.19 million and volume of 7,278 shares. Five years ago, the stock traded at $17.82, representing a 45.17% decrease over that period. At the time, it had a market cap of $182.10 million and a volume of 16,696 shares.

Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-3.08%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+5.51%
5 Year
Performance
-45.17%

FNWB Stock Chart for Tuesday, May, 26, 2026

First Northwest Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.60$9.60$9.86$9.607,278 shs$91.20 million
05/22/2026$9.72$9.60
-1.23%
$9.86$9.607,278 shs$91.20 million
05/21/2026$9.77$9.72
-0.51%
$9.84$9.6523,812 shs$92.34 million
05/20/2026$9.50$9.77
+2.84%
$9.88$9.6017,137 shs$92.81 million
05/19/2026$9.50$9.50$9.63$9.4360,720 shs$90.25 million
05/18/2026$9.57$9.50
-0.73%
$9.70$9.4219,065 shs$90.25 million
05/15/2026$9.29$9.57
+3.01%
$9.90$9.4135,342 shs$90.92 million
05/14/2026$9.22$9.29
+0.76%
$9.51$9.2024,485 shs$88.25 million
05/13/2026$9.28$9.22
-0.65%
$9.50$9.2112,041 shs$87.59 million
05/12/2026$9.55$9.28
-2.83%
$9.59$9.1160,826 shs$88.16 million
05/11/2026$9.67$9.55
-1.24%
$9.78$9.4433,604 shs$90.72 million
05/08/2026$9.97$9.67
-3.01%
$10.05$9.6143,302 shs$94.71 million
05/07/2026$10.00$9.97
-0.30%
$10.10$9.8618,972 shs$94.72 million
05/06/2026$9.95$10.00
+0.50%
$10.10$9.9542,680 shs$95 million
05/05/2026N/A$9.95$10.06$9.937,802 shs$94.52 million
04/30/2026$9.97$10.00
+0.30%
$10.19$9.958,322 shs$94.99 million
04/29/2026$10.02$9.97
-0.50%
$10.20$9.968,678 shs$94.71 million
04/28/2026$9.84$10.02
+1.83%
$10.17$9.6077,856 shs$95.19 million
04/27/2026$10.08$9.84
-2.38%
$10.22$9.8462,625 shs$93.48 million

This page (NASDAQ:FNWB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners