Free Trial
→ SpaceX minted 4400 millionaires in a single day (From Behind the Markets) (Ad)tc pixel Free FNWB Stock Alerts

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$9.52 -0.11 (-1.14%)
Closing price 04:00 PM Eastern
Extended Trading
$9.54 +0.03 (+0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Northwest Bancorp Stock Price Performance

The First Northwest Bancorp (FNWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.68%, with a year-to-date return of 1.49%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, First Northwest Bancorp traded at $9.52 with a market cap of $90.44 million and volume of 13,309 shares. Five years ago, the stock traded at $17.51, representing a 45.63% decrease over that period. At the time, it had a market cap of $177.73 million and a volume of 4,769 shares.

Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.15%
1 Month
Performance
-4.13%
3 Month
Performance
-21.39%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+22.68%
5 Year
Performance
-45.63%

FNWB Stock Chart for Friday, October, 16, 2026

FNWB Chart by TradingView

First Northwest Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$9.63$9.52
-1.14%		$9.84$9.5213,309 shs$90.44 million
10/15/2026$9.69$9.63
-0.62%		$9.84$9.6017,852 shs$91.48 million
10/14/2026$9.84$9.69
-1.52%		$9.91$9.6354,090 shs$92.06 million
10/13/2026$9.85$9.84
-0.10%		$9.94$9.7534,451 shs$93.48 million
10/12/2026$9.83$9.85
+0.20%		$9.98$9.8071,727 shs$93.57 million
10/09/2026$9.71$9.83
+1.24%		$9.98$9.5552,737 shs$93.38 million
10/08/2026$9.57$9.71
+1.46%		$9.87$9.5234,635 shs$92.25 million
10/07/2026$9.71$9.57
-1.44%		$9.68$9.4530,141 shs$90.92 million
10/06/2026$9.85$9.71
-1.42%		$9.99$9.6629,671 shs$92.24 million
10/05/2026$9.95$9.85
-1.01%		$10.02$9.7946,570 shs$93.58 million
10/02/2026$10.00$9.95
-0.50%		$10.10$9.9533,662 shs$94.53 million
10/01/2026$10.01$10.00
-0.10%		$10.09$9.8160,410 shs$95 million
09/30/2026$10.01$10.01$10.25$9.9724,351 shs$95.10 million
09/29/2026$10.04$10.01
-0.30%		$10.15$9.8820,442 shs$95.10 million
09/28/2026$10.05$10.04
-0.10%		$10.19$10.0116,846 shs$95.38 million
09/25/2026$10.05$10.05$10.36$10.0521,572 shs$95.48 million
09/24/2026$10.05$10.05$10.16$10.0021,499 shs$95.48 million
09/23/2026$10.23$10.05
-1.76%		$10.31$10.0520,139 shs$95.47 million
09/22/2026$10.21$10.23
+0.20%		$10.35$10.1546,926 shs$97.19 million
09/21/2026$10.36$10.21
-1.45%		$10.38$10.2130,785 shs$97.00 million
09/18/2026$9.96$10.36
+4.02%		$10.37$9.9150,369 shs$98.42 million
09/17/2026$9.93$9.96
+0.30%		$10.06$9.9530,405 shs$94.61 million
09/16/2026$10.23$9.93
-2.93%		$10.35$9.8540,891 shs$94.34 million
Related Companies

This page (NASDAQ:FNWB) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel