Free Trial

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$9.95 +0.03 (+0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$9.99 +0.04 (+0.40%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Northwest Bancorp Stock Price Performance

The First Northwest Bancorp (FNWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.68%, with a year-to-date return of 6.08%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

Five years ago, the stock traded at $16.45, representing a 39.51% decrease over that period. At the time, it had a market cap of $167.81 million and a volume of 51,629 shares.

Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+8.39%
3 Month
Performance
-4.60%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-1.68%
5 Year
Performance
-39.51%

FNWB Stock Chart for Tuesday, May, 5, 2026

First Northwest Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.97$10.00
+0.30%
$10.19$9.958,322 shs$94.99 million
04/29/2026$10.02$9.97
-0.50%
$10.20$9.968,678 shs$94.71 million
04/28/2026$9.84$10.02
+1.83%
$10.17$9.6077,856 shs$95.19 million
04/27/2026$10.08$9.84
-2.38%
$10.22$9.8462,625 shs$93.48 million
04/24/2026$10.08$10.08$10.33$9.8850,559 shs$95.76 million
04/23/2026$10.25$10.08
-1.66%
$10.33$10.0817,979 shs$95.75 million
04/22/2026$10.04$10.25
+2.09%
$10.33$10.0065,193 shs$97.38 million
04/21/2026$10.15$10.04
-1.08%
$10.36$10.0424,139 shs$95.38 million
04/20/2026$10.09$10.15
+0.59%
$10.28$10.0323,115 shs$96.43 million
04/17/2026$9.93$10.09
+1.61%
$10.20$10.0136,588 shs$95.85 million
04/16/2026$9.87$9.93
+0.61%
$10.10$9.7039,365 shs$94.34 million
04/15/2026$9.65$9.87
+2.28%
$10.13$9.65202,332 shs$93.77 million
04/14/2026$9.67$9.65
-0.21%
$9.88$9.6247,696 shs$91.67 million
04/13/2026$9.57$9.67
+1.04%
$9.75$9.40225,162 shs$91.87 million
04/10/2026$9.91$9.57
-3.43%
$10.02$9.5724,453 shs$90.92 million
04/09/2026$10.13$9.91
-2.17%
$10.20$9.9127,744 shs$94.15 million
04/08/2026$9.60$10.13
+5.52%
$10.25$9.8757,231 shs$96.23 million
04/07/2026$9.42$9.60
+1.91%
$9.72$9.41170,287 shs$91.20 million
04/06/2026$9.18$9.42
+2.61%
$9.58$9.2324,250 shs$89.49 million

This page (NASDAQ:FNWB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners