Go Pro

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$11.00 -0.09 (-0.81%)
As of 09/4/2026 04:00 PM Eastern

First Northwest Bancorp Stock Price Performance

The First Northwest Bancorp (FNWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.93%, with a year-to-date return of 17.27%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, First Northwest Bancorp traded at $11.00 with a market cap of $104.50 million and volume of 16,245 shares. Five years ago, the stock traded at $18.25, representing a 39.73% decrease over that period. At the time, it had a market cap of $185.24 million and a volume of 12,064 shares.

Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-0.99%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+54.93%
5 Year
Performance
-39.73%

FNWB Stock Chart for Saturday, September, 5, 2026

First Northwest Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$11.09$11.00
-0.81%
$11.15$11.0016,245 shs$104.50 million
09/03/2026$11.08$11.09
+0.09%
$11.24$11.0923,577 shs$105.36 million
09/02/2026$11.10$11.08
-0.18%
$11.40$11.0827,596 shs$105.26 million
09/01/2026$11.26$11.10
-1.42%
$11.34$11.0833,183 shs$105.45 million
08/31/2026$11.36$11.26
-0.88%
$11.36$11.209,897 shs$106.97 million
08/28/2026$11.14$11.36
+1.97%
$11.41$11.2511,604 shs$107.92 million
08/27/2026$11.07$11.14
+0.63%
$11.19$11.0029,240 shs$105.83 million
08/26/2026$11.04$11.07
+0.27%
$11.18$11.0510,918 shs$105.15 million
08/25/2026$11.04$11.04$11.12$10.9525,979 shs$104.88 million
08/24/2026$11.09$11.04
-0.45%
$11.30$11.018,954 shs$104.88 million
08/21/2026$11.09$11.09$11.25$10.9915,653 shs$105.36 million
08/20/2026$11.22$11.09
-1.16%
$11.31$11.0514,591 shs$105.34 million
08/19/2026$11.40$11.22
-1.58%
$11.48$11.2033,477 shs$106.59 million
08/18/2026$11.40$11.40$11.56$11.356,740 shs$108.30 million
08/17/2026$11.51$11.40
-0.96%
$11.67$11.4023,177 shs$108.29 million
08/14/2026$11.36$11.51
+1.32%
$11.88$11.4158,932 shs$109.33 million
08/13/2026$11.28$11.36
+0.71%
$11.41$11.2339,307 shs$107.92 million
08/12/2026$11.16$11.28
+1.08%
$11.34$11.165,576 shs$107.16 million
08/11/2026$11.00$11.16
+1.45%
$11.43$11.119,619 shs$106.01 million
08/10/2026$10.95$11.00
+0.46%
$11.10$10.8140,336 shs$104.50 million
08/07/2026$11.02$10.95
-0.64%
$11.14$10.838,296 shs$104.03 million
08/06/2026$11.11$11.02
-0.81%
$11.23$10.9614,101 shs$104.69 million
08/05/2026$11.29$11.11
-1.59%
$11.37$11.0621,515 shs$105.53 million
08/04/2026$11.27$11.29
+0.18%
$11.39$11.1035,526 shs$107.26 million

This page (NASDAQ:FNWB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners