First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$11.85 +0.67 (+5.99%)
Closing price 02/13/2025 04:00 PM Eastern
Extended Trading
$11.90 +0.05 (+0.46%)
As of 02/13/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Northwest Bancorp Stock Price Performance

5 Day
Performance
+9.52%
1 Month
Performance
+17.21%
3 Month
Performance
+12.75%
6 Month
Performance
+19.34%
Year-To-Date
Performance
+16.18%
1 Year
Performance
-15.36%
Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FNWB Stock Chart for Friday, February, 14, 2025

First Northwest Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$11.18$11.85
+5.99%
$11.85$11.0240,164 shs$110.92 million
02/12/2025$10.88$11.18
+2.76%
$11.22$10.76100,098 shs$104.65 million
02/11/2025$10.80$10.88
+0.74%
$10.95$10.7044,196 shs$101.84 million
02/10/2025$10.82$10.80
-0.18%
$10.91$10.709,431 shs$101.10 million
02/07/2025$10.95$10.82
-1.19%
$11.00$10.8112,766 shs$101.28 million
02/06/2025$10.80$10.95
+1.39%
$11.00$10.885,329 shs$102.50 million
02/05/2025$10.85$10.80
-0.46%
$10.96$10.8072,910 shs$101.09 million
02/04/2025$10.90$10.85
-0.46%
$11.00$10.8110,343 shs$101.56 million
02/03/2025$10.95$10.90
-0.46%
$11.10$10.7246,974 shs$102.02 million
01/31/2025$10.64$10.95
+2.91%
$10.95$10.6516,901 shs$102.49 million
01/30/2025$10.67$10.64
-0.28%
$10.70$10.624,951 shs$99.59 million
01/29/2025$10.73$10.67
-0.56%
$10.70$10.556,764 shs$99.88 million
01/28/2025$10.69$10.73
+0.37%
$10.77$10.70417 shs$100.43 million
01/27/2025$10.64$10.69
+0.47%
$10.96$10.5511,080 shs$100.06 million
01/24/2025$10.71$10.64
-0.65%
$10.85$10.623,099 shs$99.59 million
01/23/2025$10.63$10.71
+0.75%
$10.77$10.507,762 shs$100.25 million
01/22/2025$10.93$10.63
-2.74%
$10.93$10.6311,823 shs$99.50 million
01/21/2025$11.00$10.93
-0.64%
$11.10$10.9322,647 shs$102.31 million
01/20/2025$11.00$11.00$11.00$10.6733,417 shs$102.97 million
01/17/2025$10.75$11.00
+2.33%
$11.00$10.6733,417 shs$102.96 million
01/16/2025$10.75$10.75$10.80$10.668,456 shs$100.63 million
01/15/2025$10.37$10.75
+3.66%
$10.75$10.5412,947 shs$100.63 million
01/14/2025$10.11$10.37
+2.57%
$10.55$10.2710,076 shs$97.07 million
01/13/2025$9.98$10.11
+1.30%
$10.23$9.9614,379 shs$94.64 million

This page (NASDAQ:FNWB) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners