Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FNWB Stock Alerts

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$11.95 +0.05 (+0.42%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$11.95 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Northwest Bancorp Stock Price Performance

The First Northwest Bancorp (FNWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.59%, with a year-to-date return of 27.40%. In the past month, the stock has increased 13.97%, reflecting recent market activity.

As of the latest close, First Northwest Bancorp traded at $11.95 with a market cap of $113.51 million and volume of 15,879 shares. Five years ago, the stock traded at $18.80, representing a 36.44% decrease over that period. At the time, it had a market cap of $192.12 million and a volume of 20,511 shares.

Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+13.97%
3 Month
Performance
+18.55%
Year-To-Date
Performance
+27.40%
1 Year
Performance
+54.59%
5 Year
Performance
-36.44%

FNWB Stock Chart for Sunday, July, 26, 2026

FNWB Chart by TradingView

First Northwest Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.90$11.95
+0.42%		$12.08$11.9515,879 shs$113.51 million
07/23/2026$12.04$11.90
-1.16%		$12.48$11.8123,703 shs$113.05 million
07/22/2026$12.05$12.04
-0.08%		$12.19$11.9027,532 shs$114.38 million
07/21/2026$12.17$12.05
-0.99%		$12.29$12.0516,542 shs$114.46 million
07/20/2026$12.17$12.17$12.39$12.0221,704 shs$115.62 million
07/17/2026$12.11$12.17
+0.50%		$12.52$12.1228,938 shs$115.62 million
07/16/2026$12.01$12.11
+0.83%		$12.24$12.0029,534 shs$115.05 million
07/15/2026$11.28$12.01
+6.47%		$12.19$11.3736,072 shs$114.08 million
07/14/2026$11.19$11.28
+0.80%		$11.49$11.1730,106 shs$107.16 million
07/13/2026$11.05$11.19
+1.27%		$11.25$11.0529,528 shs$106.31 million
07/10/2026$11.05$11.05$11.11$11.0526,349 shs$104.98 million
07/09/2026$11.07$11.05
-0.18%		$11.15$10.9723,706 shs$104.98 million
07/08/2026$11.17$11.07
-0.90%		$11.18$11.0317,221 shs$105.15 million
07/07/2026$11.20$11.17
-0.27%		$11.27$11.0723,030 shs$106.12 million
07/06/2026$11.15$11.20
+0.45%		$11.24$11.0013,082 shs$106.40 million
07/03/2026$11.15$11.15$11.51$11.0611,667 shs$105.93 million
07/02/2026$11.35$11.15
-1.76%		$11.51$11.0611,667 shs$105.91 million
07/01/2026$10.81$11.35
+5.00%		$11.47$10.7624,030 shs$107.83 million
06/30/2026$10.50$10.81
+2.95%		$10.97$10.4521,243 shs$102.70 million
06/29/2026$10.49$10.50
+0.14%		$10.54$10.4032,280 shs$99.74 million
06/26/2026$10.41$10.49
+0.72%		$10.62$10.4029,004 shs$99.60 million
06/25/2026$10.41$10.41$10.58$10.3610,477 shs$98.90 million
Related Companies

This page (NASDAQ:FNWB) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel