Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free FNWB Stock Alerts

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

First Northwest Bancorp logo
$11.51 +0.15 (+1.32%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$11.57 +0.06 (+0.52%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Northwest Bancorp Stock Price Performance

The First Northwest Bancorp (FNWB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.71%, with a year-to-date return of 22.71%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, First Northwest Bancorp traded at $11.51 with a market cap of $109.33 million and volume of 58,932 shares. Five years ago, the stock traded at $18.86, representing a 38.97% decrease over that period. At the time, it had a market cap of $192.73 million and a volume of 9,806 shares.

Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.14%
1 Month
Performance
-4.95%
3 Month
Performance
+20.27%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+40.71%
5 Year
Performance
-38.97%

FNWB Stock Chart for Sunday, August, 16, 2026

FNWB Chart by TradingView

First Northwest Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.36$11.51
+1.32%		$11.88$11.4158,932 shs$109.33 million
08/13/2026$11.28$11.36
+0.71%		$11.41$11.2339,307 shs$107.92 million
08/12/2026$11.16$11.28
+1.08%		$11.34$11.165,576 shs$107.16 million
08/11/2026$11.00$11.16
+1.45%		$11.43$11.119,619 shs$106.01 million
08/10/2026$10.95$11.00
+0.46%		$11.10$10.8140,336 shs$104.50 million
08/07/2026$11.02$10.95
-0.64%		$11.14$10.838,296 shs$104.03 million
08/06/2026$11.11$11.02
-0.81%		$11.23$10.9614,101 shs$104.69 million
08/05/2026$11.29$11.11
-1.59%		$11.37$11.0621,515 shs$105.53 million
08/04/2026$11.27$11.29
+0.18%		$11.39$11.1035,526 shs$107.26 million
08/03/2026$11.46$11.27
-1.66%		$11.72$11.2719,667 shs$107.07 million
07/31/2026$11.81$11.46
-2.96%		$11.80$11.3523,817 shs$108.87 million
07/30/2026$12.01$11.81
-1.67%		$12.19$11.6526,443 shs$112.18 million
07/29/2026$11.79$12.01
+1.87%		$12.38$11.9015,712 shs$114.10 million
07/28/2026$11.78$11.79
+0.08%		$12.00$11.7529,714 shs$112.01 million
07/27/2026$11.95$11.78
-1.42%		$12.23$11.7510,772 shs$111.90 million
07/24/2026$11.90$11.95
+0.42%		$12.08$11.9515,879 shs$113.51 million
07/23/2026$12.04$11.90
-1.16%		$12.48$11.8123,703 shs$113.05 million
07/22/2026$12.05$12.04
-0.08%		$12.19$11.9027,532 shs$114.38 million
07/21/2026$12.17$12.05
-0.99%		$12.29$12.0516,542 shs$114.46 million
07/20/2026$12.17$12.17$12.39$12.0221,704 shs$115.62 million
07/17/2026$12.11$12.17
+0.50%		$12.52$12.1228,938 shs$115.62 million
07/16/2026$12.01$12.11
+0.83%		$12.24$12.0029,534 shs$115.05 million
07/15/2026$11.28$12.01
+6.47%		$12.19$11.3736,072 shs$114.08 million
Related Companies

This page (NASDAQ:FNWB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel