First Northwest Bancorp (FNWB) Stock Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free FNWB Stock Alerts $10.48 -0.17 (-1.60%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First Northwest Bancorp Stock Price Performance5 Day Performance-2.15%1 Month Performance-20.67%3 Month Performance-23.89%6 Month Performance-21.67%Year-To-Date Performance-34.25%1 Year Performance-1.78% Receive FNWB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide FNWB Stock Chart for Friday, May, 10, 2024 FNWB Chart by TradingView First Northwest Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$10.65$10.48-1.60%$10.77$10.2025,472 shs$98.96 million05/08/2024$10.61$10.65+0.38%$10.78$10.519,440 shs$100.54 million05/07/2024$10.75$10.61-1.30%$10.95$10.5024,668 shs$100.16 million05/06/2024$10.71$10.75+0.37%$11.08$10.718,247 shs$101.48 million05/03/2024$10.51$10.71+1.90%$10.96$10.529,738 shs$101.10 million05/02/2024$10.20$10.51+3.04%$10.60$10.477,967 shs$99.21 million Get the Latest News and Ratings for FNWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$10.25$10.20-0.49%$10.50$10.2028,220 shs$96.29 million04/30/2024$11.05$10.25-7.24%$11.15$10.1640,642 shs$96.76 million04/29/2024$11.28$11.05-2.04%$11.46$11.0011,907 shs$104.31 million04/26/2024$10.71$11.28+5.32%$11.28$10.7333,929 shs$106.48 million04/25/2024$10.82$10.71-1.02%$11.06$10.6310,270 shs$101.10 million04/24/2024$10.74$10.82+0.74%$11.20$10.6610,963 shs$102.17 million04/23/2024$10.64$10.74+0.94%$11.35$10.679,419 shs$101.39 million04/22/2024$10.60$10.64+0.38%$10.94$10.4919,288 shs$100.44 million04/19/2024$10.25$10.60+3.41%$10.61$10.3012,533 shs$100.06 million04/18/2024$10.43$10.25-1.73%$10.62$10.0318,216 shs$96.76 million04/17/2024$11.41$10.43-8.59%$11.69$10.4213,958 shs$98.46 million04/16/2024$11.62$11.41-1.81%$11.63$11.413,061 shs$107.71 million04/15/2024$11.60$11.62+0.17%$11.63$11.465,433 shs$109.69 million04/12/2024$12.01$11.60-3.41%$12.27$11.5033,715 shs$109.50 million04/11/2024$13.21$12.01-9.08%$13.17$12.0016,019 shs$113.41 million04/10/2024$14.90$13.21-11.34%$14.72$13.2117,514 shs$124.74 million04/09/2024$15.26$14.90-2.36%$15.29$14.8728,469 shs$140.66 million04/08/2024$15.28$15.26-0.13%$15.35$15.1511,458 shs$144.05 million04/05/2024$15.29$15.28-0.07%$15.30$15.0512,678 shs$144.24 million04/04/2024$15.40$15.29-0.71%$15.50$15.1515,438 shs$144.34 million04/03/2024$15.65$15.40-1.60%$15.75$15.408,157 shs$145.38 million04/02/2024$15.78$15.65-0.82%$15.85$15.624,722 shs$147.74 million04/01/2024$15.65$15.78+0.83%$15.78$15.627,702 shs$148.96 million03/29/2024$15.65$15.65$15.87$15.656,942 shs$147.74 million03/28/2024$15.67$15.65-0.13%$15.87$15.626,942 shs$147.74 million03/27/2024$15.60$15.67+0.45%$15.90$15.569,515 shs$147.93 million03/26/2024$15.65$15.60-0.32%$15.75$15.535,276 shs$147.26 million03/25/2024$15.56$15.65+0.58%$15.68$15.457,297 shs$147.78 million03/22/2024$15.55$15.56+0.06%$15.60$15.408,901 shs$146.89 million03/21/2024$15.57$15.55-0.13%$15.80$15.5531,806 shs$146.79 million03/20/2024$15.32$15.57+1.63%$15.57$15.2512,074 shs$146.98 million03/19/2024$15.45$15.32-0.84%$15.52$15.3022,249 shs$147.38 million03/18/2024$15.55$15.45-0.64%$15.54$15.3612,543 shs$148.63 million03/15/2024$15.46$15.55+0.58%$15.59$15.4548,638 shs$149.59 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/14/2024$15.46$15.46$15.58$15.344,095 shs$148.73 million03/13/2024$15.51$15.46-0.32%$15.57$15.3038,367 shs$148.73 million03/12/2024$15.70$15.51-1.21%$15.79$15.4410,387 shs$149.21 million03/11/2024$15.69$15.70+0.06%$15.85$15.606,002 shs$151.00 million03/08/2024$15.69$15.69$15.79$15.2821,820 shs$150.94 million03/07/2024$15.75$15.69-0.38%$15.84$15.658,843 shs$150.94 million03/06/2024$15.74$15.75+0.06%$15.90$15.6017,140 shs$151.52 million03/05/2024$15.68$15.74+0.41%$15.83$15.4717,509 shs$151.42 million03/04/2024$15.68$15.68-0.03%$15.71$15.619,068 shs$150.79 million03/01/2024$15.68$15.68$15.90$15.5012,056 shs$150.84 million02/29/2024$15.60$15.68+0.51%$16.00$15.5925,144 shs$150.84 million02/28/2024$15.63$15.60-0.19%$15.68$15.5212,996 shs$150.07 million02/27/2024$15.38$15.63+1.63%$15.73$15.268,849 shs$150.36 million02/26/2024$15.37$15.38+0.07%$15.46$15.2437,446 shs$147.93 million02/23/2024$15.00$15.37+2.47%$15.40$14.9810,224 shs$147.86 million02/22/2024$14.91$15.00+0.60%$15.00$14.8614,367 shs$144.30 million02/21/2024$14.72$14.91+1.29%$15.00$14.7214,473 shs$143.43 million02/20/2024$14.82$14.72-0.67%$14.93$14.6194,105 shs$141.61 million02/19/2024$14.82$14.82$14.98$14.5110,400 shs$142.57 million02/16/2024$14.72$14.82+0.68%$14.98$14.5110,485 shs$142.54 million02/15/2024$14.27$14.72+3.15%$14.87$14.3512,513 shs$141.61 million02/14/2024$14.00$14.27+1.93%$14.29$13.9711,497 shs$137.28 million02/13/2024$14.16$14.00-1.13%$14.14$13.7572,714 shs$134.68 million02/12/2024$13.77$14.16+2.83%$14.28$13.8018,273 shs$136.22 million02/09/2024$13.44$13.77+2.46%$13.93$13.4516,756 shs$132.47 million Related Companies: Bogota Financial Stock Chart SR Bancorp Stock Chart ECB Bancorp Stock Chart Affinity Bancshares Stock Chart Rhinebeck Bancorp Stock Chart William Penn Bancorporation Stock Chart Cullman Bancorp Stock Chart Texas Community Bancshares Stock Chart 1895 Bancorp of Wisconsin Stock Chart Provident Bancorp Stock Chart Receive FNWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNWB) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Northwest Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.