Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free FRST Stock Alerts

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$15.23 +0.05 (+0.33%)
Closing price 06/10/2026 04:00 PM Eastern
Extended Trading
$15.39 +0.16 (+1.04%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Primis Financial Stock Price Performance

The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.93%, with a year-to-date return of 9.49%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, Primis Financial traded at $15.23 with a market cap of $377.25 million and volume of 304,328 shares. Five years ago, the stock traded at $15.50, representing a 1.74% decrease over that period. At the time, it had a market cap of $380.22 million and a volume of 145,226 shares.

Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+7.78%
3 Month
Performance
+18.98%
Year-To-Date
Performance
+9.49%
1 Year
Performance
+54.93%
5 Year
Performance
-1.74%

FRST Stock Chart for Thursday, June, 11, 2026

FRST Chart by TradingView

Primis Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$15.18$15.23
+0.33%		$15.53$15.21304,328 shs$377.25 million
06/09/2026$15.04$15.18
+0.93%		$15.48$15.12383,193 shs$376.01 million
06/08/2026$15.00$15.04
+0.27%		$15.23$14.98188,971 shs$371.58 million
06/05/2026$14.94$15.00
+0.40%		$15.18$14.97259,732 shs$371.58 million
06/04/2026$14.38$14.94
+3.89%		$14.98$14.56193,136 shs$370.06 million
06/03/2026$14.89$14.38
-3.43%		$14.94$14.36246,683 shs$356.19 million
06/02/2026$14.47$14.89
+2.90%		$15.10$14.45568,647 shs$358.45 million
06/01/2026$14.43$14.47
+0.28%		$14.49$14.24298,920 shs$358.42 million
05/29/2026$14.40$14.43
+0.21%		$14.53$14.31156,958 shs$357.43 million
05/28/2026$14.56$14.40
-1.10%		$14.53$14.35150,584 shs$356.69 million
05/27/2026$14.46$14.56
+0.69%		$14.60$14.43112,906 shs$360.68 million
05/26/2026$14.33$14.46
+0.91%		$14.59$14.31120,212 shs$358.17 million
05/25/2026$14.33$14.33$14.50$14.29155,117 shs$354.95 million
05/22/2026$14.37$14.33
-0.28%		$14.50$14.29155,117 shs$354.95 million
05/21/2026$14.15$14.37
+1.55%		$14.38$14.03205,186 shs$355.97 million
05/20/2026$14.02$14.15
+0.93%		$14.37$14.00247,852 shs$350.50 million
05/19/2026$13.95$14.02
+0.50%		$14.06$13.80172,017 shs$347.28 million
05/18/2026$13.82$13.95
+0.94%		$14.03$13.82103,061 shs$345.57 million
05/15/2026$14.12$13.82
-2.12%		$14.10$13.76123,555 shs$342.35 million
05/14/2026$13.97$14.12
+1.07%		$14.25$14.07194,125 shs$349.75 million
05/13/2026$13.92$13.97
+0.36%		$14.08$13.85221,487 shs$346.04 million
05/12/2026$14.13$13.92
-1.49%		$14.20$13.74188,449 shs$344.83 million
05/11/2026$14.46$14.13
-2.28%		$14.55$14.11181,705 shs$350 million
Related Companies

This page (NASDAQ:FRST) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel