Free Trial

Primis Financial (FRST) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FRST Stock Alerts
$10.01
-0.68 (-6.36%)
(As of 11:57 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primis Financial Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-9.56%
3 Month
Performance
-18.89%
6 Month
Performance
+36.18%
Year-To-Date
Performance
-15.56%
1 Year
Performance
+18.65%
Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FRST Stock Chart for Friday, April, 26, 2024

FRST Chart by TradingView

Primis Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.93$10.69
-2.20%		$10.89$10.5744,606 shs$263.83 million
04/24/2024$10.95$10.93
-0.14%		$10.94$10.7434,556 shs$269.75 million
04/23/2024$10.84$10.95
+0.97%		$11.06$10.8243,305 shs$270.12 million
04/22/2024$10.81$10.84
+0.28%		$11.00$10.7960,373 shs$267.55 million
04/19/2024$10.54$10.81
+2.56%		$10.81$10.4991,910 shs$266.79 million
04/18/2024$10.49$10.54
+0.48%		$10.62$10.4568,124 shs$260.13 million
04/17/2024$10.60$10.49
-1.04%		$10.72$10.4046,662 shs$258.89 million
04/16/2024$10.60$10.60$10.60$10.3550,285 shs$261.61 million
04/15/2024$10.58$10.60
+0.19%		$10.75$10.48122,622 shs$261.61 million
04/12/2024$10.57$10.58
+0.09%		$10.61$10.5242,910 shs$261.11 million
04/11/2024$10.56$10.57
+0.09%		$10.67$10.5164,194 shs$260.87 million
04/10/2024$11.36$10.56
-7.04%		$11.15$10.5083,618 shs$260.62 million
04/09/2024$11.28$11.36
+0.71%		$11.39$11.2636,673 shs$280.37 million
04/08/2024$11.28$11.28$11.44$11.2844,786 shs$278.41 million
04/05/2024$11.33$11.28
-0.44%		$11.35$11.2670,129 shs$278.39 million
04/04/2024$11.37$11.33
-0.35%		$11.53$11.2744,898 shs$279.62 million
04/03/2024$11.48$11.37
-0.96%		$11.52$11.3648,851 shs$280.61 million
04/02/2024$11.86$11.48
-3.20%		$11.76$11.3961,541 shs$283.33 million
04/01/2024$12.17$11.86
-2.55%		$12.20$11.8455,080 shs$292.71 million
03/29/2024$12.17$12.17$12.20$11.92118,807 shs$300.36 million
03/28/2024$11.92$12.17
+2.10%		$12.20$11.92118,807 shs$300.38 million
03/27/2024$11.82$11.92
+0.85%		$11.94$11.8060,342 shs$294.19 million
03/26/2024$11.92$11.82
-0.84%		$12.02$11.7929,381 shs$291.72 million
03/25/2024$11.92$11.92$12.17$11.8451,893 shs$294.19 million
03/22/2024$12.17$11.92
-2.05%		$12.18$11.9242,700 shs$294.19 million
03/21/2024$12.06$12.17
+0.91%		$12.26$12.1284,749 shs$300.36 million
03/20/2024$11.68$12.06
+3.25%		$12.12$11.64152,592 shs$297.64 million
03/19/2024$11.73$11.68
-0.43%		$11.80$11.59115,692 shs$288.26 million
03/18/2024$11.87$11.73
-1.18%		$12.09$11.6992,054 shs$289.50 million
03/15/2024$11.83$11.87
+0.34%		$12.08$11.84227,534 shs$292.95 million
03/14/2024$12.13$11.83
-2.47%		$12.17$11.7688,942 shs$291.99 million
03/13/2024$12.10$12.13
+0.25%		$12.26$12.0856,075 shs$299.37 million
03/12/2024$12.27$12.10
-1.39%		$12.31$12.0553,216 shs$298.63 million
03/11/2024$12.27$12.27$12.33$12.2038,007 shs$302.82 million
03/08/2024$12.34$12.27
-0.57%		$12.51$12.2569,302 shs$302.82 million
03/07/2024$12.25$12.34
+0.73%		$12.50$12.3061,650 shs$304.55 million
03/06/2024$12.45$12.25
-1.61%		$12.46$12.1171,417 shs$302.33 million
03/05/2024$12.19$12.45
+2.13%		$12.46$12.2269,859 shs$307.27 million
03/04/2024$12.23$12.19
-0.33%		$12.50$12.1562,209 shs$300.87 million
03/01/2024$12.35$12.23
-0.97%		$12.29$12.0773,331 shs$301.84 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$12.27$12.35
+0.65%		$12.57$12.3089,560 shs$304.82 million
02/28/2024$12.34$12.27
-0.57%		$12.36$12.1576,762 shs$302.82 million
02/27/2024$12.30$12.34
+0.33%		$12.40$12.2785,756 shs$304.55 million
02/26/2024$12.42$12.30
-0.97%		$12.47$12.2479,974 shs$303.56 million
02/23/2024$12.32$12.42
+0.81%		$12.48$12.2972,335 shs$306.53 million
02/22/2024$12.42$12.32
-0.81%		$12.47$12.2490,531 shs$304.06 million
02/21/2024$12.54$12.42
-0.96%		$12.54$12.4061,163 shs$306.53 million
02/20/2024$12.65$12.54
-0.87%		$12.65$12.4370,882 shs$309.49 million
02/19/2024$12.65$12.65$12.82$12.6068,600 shs$312.23 million
02/16/2024$12.72$12.65
-0.55%		$12.82$12.6068,691 shs$312.20 million
02/15/2024$12.32$12.72
+3.25%		$12.79$12.41110,242 shs$313.96 million
02/14/2024$12.18$12.32
+1.15%		$12.37$12.1557,915 shs$304.06 million
02/13/2024$12.71$12.18
-4.17%		$12.63$12.0889,242 shs$300.60 million
02/12/2024$12.56$12.71
+1.19%		$12.88$12.48100,531 shs$313.68 million
02/09/2024$12.31$12.56
+2.03%		$12.58$12.3159,298 shs$309.98 million
02/08/2024$12.27$12.31
+0.33%		$12.37$12.2190,989 shs$303.81 million
02/07/2024$12.50$12.27
-1.84%		$12.57$12.1052,798 shs$302.82 million
02/06/2024$12.68$12.50
-1.42%		$12.80$12.4157,400 shs$308.50 million
02/05/2024$12.77$12.68
-0.70%		$12.87$12.54148,115 shs$312.94 million
02/02/2024$12.82$12.77
-0.39%		$12.85$12.67119,834 shs$315.16 million
02/01/2024$13.20$12.82
-2.88%		$13.34$12.5480,182 shs$316.40 million
01/31/2024$13.67$13.20
-3.44%		$13.65$13.20112,549 shs$325.80 million
01/30/2024$13.35$13.67
+2.40%		$13.69$13.3880,293 shs$337.38 million
01/29/2024$13.18$13.35
+1.29%		$13.48$13.2386,242 shs$329.48 million
01/26/2024$12.66$13.18
+4.11%		$13.42$12.66143,780 shs$325.31 million
01/25/2024$12.63$12.66
+0.24%		$12.75$12.5084,291 shs$312.45 million

Related Companies:
This page (NASDAQ:FRST) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold