Primis Financial (FRST) Stock Chart & Stock Price History $10.09 +0.25 (+2.54%) Closing price 03/14/2025 04:00 PM EasternExtended Trading$10.10 +0.01 (+0.05%) As of 03/14/2025 04:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Primis Financial Stock Price Performance 5 Day Performance+4.45%1 Month Performance-8.77%3 Month Performance-19.02%6 Month Performance-13.69%Year-To-Date Performance-13.46%1 Year Performance-15.00% Receive FRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads FRST Stock Chart for Sunday, March, 16, 2025 FRST Chart by TradingViewRemove Ads Primis Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$9.84$10.09+2.54%$10.30$9.8543,069 shs$249.46 million03/13/2025$9.94$9.84-1.01%$10.30$9.8434,911 shs$243.27 million03/12/2025$9.66$9.94+2.90%$10.08$9.6489,996 shs$245.75 million03/11/2025$9.72$9.66-0.62%$10.00$9.6294,328 shs$238.82 million03/10/2025$10.10$9.72-3.76%$10.20$9.6989,512 shs$240.31 million03/07/2025$10.06$10.10+0.40%$10.30$9.9161,805 shs$249.70 million03/06/2025$9.96$10.06+1.00%$10.14$9.9082,934 shs$248.71 million03/05/2025$10.12$9.96-1.58%$10.16$9.6884,854 shs$246.24 million03/04/2025$10.38$10.12-2.50%$10.39$10.0272,614 shs$250.20 million03/03/2025$10.51$10.38-1.24%$10.98$10.29128,187 shs$256.63 million Get the Latest News and Ratings for FRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$10.48$10.51+0.29%$10.67$10.41116,793 shs$259.84 million02/27/2025$10.65$10.48-1.60%$10.66$10.4577,366 shs$259.10 million02/26/2025$10.58$10.65+0.66%$10.67$10.4465,272 shs$263.30 million02/25/2025$10.52$10.58+0.57%$10.71$10.5354,660 shs$261.54 million02/24/2025$10.56$10.52-0.42%$10.68$10.5183,673 shs$260.05 million02/21/2025$10.83$10.56-2.46%$10.94$10.5195,098 shs$261.14 million02/20/2025$10.94$10.83-1.00%$10.97$10.72759,475 shs$267.72 million02/19/2025$11.06$10.94-1.11%$11.03$10.9059,878 shs$270.41 million02/18/2025$11.06$11.06+0.02%$11.15$11.04223,652 shs$273.45 million02/17/2025$11.06$11.06$11.31$11.0229,089 shs$273.44 million Related Companies CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Amerant Bancorp Stock Price Chart Burke & Herbert Financial Services Stock Price Chart Amalgamated Financial Stock Price Chart First Mid Bancshares Stock Price Chart Guild Stock Price Chart CrossFirst Bankshares Stock Price Chart OppFi Stock Price Chart NB Bancorp Stock Price Chart Receive FRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRST) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primis Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Primis Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FRST Stock Alerts