Go Pro

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$16.47 +0.10 (+0.61%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Primis Financial Stock Price Performance

The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.18%, with a year-to-date return of 18.40%. In the past month, the stock has increased 13.82%, reflecting recent market activity.

As of the latest close, Primis Financial traded at $16.37 with a market cap of $407.27 million and volume of 182,229 shares. Five years ago, the stock traded at $15.34, representing a 7.37% increase over that period. At the time, it had a market cap of $376.29 million and a volume of 52,132 shares.

Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+13.82%
3 Month
Performance
+23.09%
Year-To-Date
Performance
+18.40%
1 Year
Performance
+49.18%
5 Year
Performance
+7.37%

FRST Stock Chart for Wednesday, July, 1, 2026

Primis Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$16.56$16.37
-1.15%
$16.58$16.26182,229 shs$407.27 million
06/29/2026$16.65$16.56
-0.54%
$16.63$16.28344,378 shs$412.01 million
06/26/2026$15.75$16.65
+5.71%
$16.77$15.981.94 million shs$412.42 million
06/25/2026$15.68$15.75
+0.45%
$15.81$15.62159,936 shs$390.13 million
06/24/2026$15.68$15.68$15.74$15.60253,655 shs$388.43 million
06/23/2026$15.48$15.68
+1.29%
$15.73$15.45239,865 shs$388.39 million
06/22/2026$15.45$15.48
+0.19%
$15.70$15.40149,038 shs$383.44 million
06/19/2026$15.45$15.45$15.54$15.24188,630 shs$382.70 million
06/18/2026$15.23$15.45
+1.44%
$15.54$15.24188,630 shs$382.70 million
06/17/2026$15.45$15.23
-1.42%
$15.59$15.07294,847 shs$377.25 million
06/16/2026$15.35$15.45
+0.65%
$15.58$15.26157,505 shs$382.70 million
06/15/2026$15.74$15.35
-2.48%
$15.80$15.33201,846 shs$380.22 million
06/12/2026$15.43$15.74
+2.01%
$15.89$15.45210,929 shs$389.88 million
06/11/2026$15.23$15.43
+1.31%
$15.45$15.08209,617 shs$382.20 million
06/10/2026$15.18$15.23
+0.33%
$15.53$15.21304,328 shs$377.25 million
06/09/2026$15.04$15.18
+0.93%
$15.48$15.12383,193 shs$376.01 million
06/08/2026$15.00$15.04
+0.27%
$15.23$14.98188,971 shs$371.58 million
06/05/2026$14.94$15.00
+0.40%
$15.18$14.97259,732 shs$371.58 million
06/04/2026$14.38$14.94
+3.89%
$14.98$14.56193,136 shs$370.06 million
06/03/2026$14.89$14.38
-3.43%
$14.94$14.36246,683 shs$356.19 million
06/02/2026$14.47$14.89
+2.90%
$15.10$14.45568,647 shs$358.45 million
06/01/2026$14.43$14.47
+0.28%
$14.49$14.24298,920 shs$358.42 million

This page (NASDAQ:FRST) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners