Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$14.26 +0.11 (+0.74%)
As of 03:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Primis Financial Stock Price Performance

The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.61%, with a year-to-date return of 2.48%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Primis Financial traded at $14.15 with a market cap of $350.50 million and volume of 247,852 shares. Five years ago, the stock traded at $14.93, representing a 4.52% decrease over that period. At the time, it had a market cap of $366.23 million and a volume of 43,228 shares.

Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+1.82%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+53.61%
5 Year
Performance
-4.52%

FRST Stock Chart for Thursday, May, 21, 2026

Primis Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$14.02$14.15
+0.93%
$14.37$14.00247,852 shs$350.50 million
05/19/2026$13.95$14.02
+0.50%
$14.06$13.80172,017 shs$347.28 million
05/18/2026$13.82$13.95
+0.94%
$14.03$13.82103,061 shs$345.57 million
05/15/2026$14.12$13.82
-2.12%
$14.10$13.76123,555 shs$342.35 million
05/14/2026$13.97$14.12
+1.07%
$14.25$14.07194,125 shs$349.75 million
05/13/2026$13.92$13.97
+0.36%
$14.08$13.85221,487 shs$346.04 million
05/12/2026$14.13$13.92
-1.49%
$14.20$13.74188,449 shs$344.83 million
05/11/2026$14.46$14.13
-2.28%
$14.55$14.11181,705 shs$350 million
05/08/2026$14.59$14.46
-0.89%
$14.54$14.37164,436 shs$361.42 million
05/07/2026$14.73$14.59
-0.95%
$14.79$14.53218,438 shs$361.39 million
05/06/2026$14.57$14.73
+1.10%
$14.82$14.64136,336 shs$364.89 million
05/05/2026N/A$14.57$14.80$14.46216,976 shs$360.90 million
04/30/2026$14.59$14.66
+0.48%
$14.79$14.43226,564 shs$363.16 million
04/29/2026$14.84$14.59
-1.68%
$14.87$14.55292,534 shs$361.39 million
04/28/2026$14.71$14.84
+0.88%
$14.97$14.62432,508 shs$367.59 million
04/27/2026$14.34$14.71
+2.58%
$14.96$14.30635,755 shs$364.37 million
04/24/2026$13.92$14.34
+3.02%
$14.45$13.841.29 million shs$355.20 million
04/23/2026$13.87$13.92
+0.36%
$13.99$13.81134,941 shs$343.59 million
04/22/2026$14.00$13.87
-0.93%
$14.08$13.80177,654 shs$343.56 million
04/21/2026$14.14$14.00
-0.99%
$14.27$13.99261,103 shs$346.78 million
04/20/2026$14.04$14.14
+0.71%
$14.30$13.99363,381 shs$350.28 million

This page (NASDAQ:FRST) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners