Go Pro

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$16.28 +0.13 (+0.83%)
As of 11:57 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Primis Financial Stock Price Performance

The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.44%, with a year-to-date return of 17.07%. In the past month, the stock has increased 3.46%, reflecting recent market activity.

As of the latest close, Primis Financial traded at $16.15 with a market cap of $401.81 million and volume of 151,686 shares. Five years ago, the stock traded at $16.05, representing a 1.46% increase over that period. At the time, it had a market cap of $393.71 million and a volume of 32,424 shares.

Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+3.46%
3 Month
Performance
+15.24%
Year-To-Date
Performance
+17.07%
1 Year
Performance
+46.44%
5 Year
Performance
+1.46%

FRST Stock Chart for Tuesday, August, 11, 2026

Primis Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$16.25$16.15
-0.62%
$16.38$16.07151,686 shs$401.81 million
08/07/2026$16.29$16.25
-0.25%
$16.28$15.92142,663 shs$404.30 million
08/06/2026$16.43$16.29
-0.85%
$16.57$16.26200,814 shs$405.28 million
08/05/2026$16.40$16.43
+0.18%
$16.54$16.27179,034 shs$408.78 million
08/04/2026$16.34$16.40
+0.37%
$16.53$16.16113,487 shs$408.03 million
08/03/2026$16.02$16.34
+2.00%
$16.35$16.14234,490 shs$406.52 million
07/31/2026$15.86$16.02
+1.03%
$16.05$15.72159,304 shs$398.56 million
07/30/2026$16.04$15.86
-1.14%
$16.27$15.85109,693 shs$394.52 million
07/29/2026$16.00$16.04
+0.25%
$16.31$15.93196,258 shs$399.08 million
07/28/2026$15.80$16.00
+1.27%
$16.02$15.57238,089 shs$398.06 million
07/27/2026$15.34$15.80
+3.00%
$15.91$15.45256,430 shs$393.10 million
07/24/2026$15.69$15.34
-2.23%
$15.62$13.81298,818 shs$381.66 million
07/23/2026$15.75$15.69
-0.38%
$15.80$15.45192,732 shs$390.37 million
07/22/2026$16.05$15.75
-1.87%
$16.02$15.63148,257 shs$391.84 million
07/21/2026$16.00$16.05
+0.31%
$16.06$15.83123,148 shs$399.32 million
07/20/2026$16.16$16.00
-0.99%
$16.22$15.91119,162 shs$398.08 million
07/17/2026$16.34$16.16
-1.10%
$16.39$16.00145,666 shs$402.06 million
07/16/2026$15.79$16.34
+3.48%
$16.37$15.65204,508 shs$406.52 million
07/15/2026$15.67$15.79
+0.77%
$15.97$15.67151,547 shs$392.86 million
07/14/2026$15.76$15.67
-0.57%
$15.87$15.63143,388 shs$389.87 million
07/13/2026$15.74$15.76
+0.13%
$15.78$15.63122,296 shs$392.09 million
07/10/2026$15.68$15.74
+0.38%
$15.84$15.56110,913 shs$391.61 million

This page (NASDAQ:FRST) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners