Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FRST Stock Alerts

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$15.98 +0.07 (+0.41%)
As of 10:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Primis Financial Stock Price Performance

The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.20%, with a year-to-date return of 14.85%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Primis Financial traded at $15.91 with a market cap of $394.55 million and volume of 512,573 shares. Five years ago, the stock traded at $13.69, representing a 16.70% increase over that period. At the time, it had a market cap of $335.94 million and a volume of 36,926 shares.

Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
-1.08%
3 Month
Performance
+3.40%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+48.20%
5 Year
Performance
+16.70%

FRST Stock Chart for Monday, September, 21, 2026

FRST Chart by TradingView

Primis Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$15.83$15.91
+0.51%		$15.96$15.64512,573 shs$394.55 million
09/17/2026$15.78$15.83
+0.32%		$15.91$15.71110,150 shs$392.58 million
09/16/2026$16.14$15.78
-2.23%		$16.17$15.52134,707 shs$391.34 million
09/15/2026$16.15$16.14
-0.06%		$16.21$16.06145,994 shs$400.26 million
09/14/2026$16.15$16.15$16.35$16.02247,983 shs$400.52 million
09/11/2026$16.10$16.15
+0.31%		$16.37$16.0689,013 shs$400.52 million
09/10/2026$15.96$16.10
+0.88%		$16.15$15.83130,674 shs$399.28 million
09/09/2026$16.11$15.96
-0.93%		$16.17$15.88160,237 shs$395.79 million
09/08/2026$16.38$16.11
-1.65%		$16.40$16.06122,529 shs$399.53 million
09/07/2026$16.38$16.38$16.40$16.02120,559 shs$406.22 million
09/04/2026$16.11$16.38
+1.68%		$16.40$16.02120,559 shs$406.22 million
09/03/2026$16.00$16.11
+0.69%		$16.28$16.03137,274 shs$399.53 million
09/02/2026$15.63$16.00
+2.37%		$16.13$15.57160,727 shs$387.61 million
09/01/2026$15.90$15.63
-1.70%		$15.94$15.59118,734 shs$387.62 million
08/31/2026$16.02$15.90
-0.75%		$16.16$15.83101,716 shs$394.32 million
08/28/2026$15.93$16.02
+0.56%		$16.12$15.95101,172 shs$397.30 million
08/27/2026$16.11$15.93
-1.12%		$16.04$15.81110,542 shs$395.05 million
08/26/2026$16.06$16.11
+0.31%		$16.12$15.92130,070 shs$399.53 million
08/25/2026$16.30$16.06
-1.47%		$16.33$15.91176,993 shs$398.29 million
08/24/2026$16.15$16.30
+0.93%		$16.32$15.97163,262 shs$404.22 million
08/21/2026$16.17$16.15
-0.12%		$16.39$16.03282,992 shs$400.50 million
08/20/2026$16.14$16.17
+0.19%		$16.19$15.91143,007 shs$401.02 million
Related Companies

This page (NASDAQ:FRST) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel