Free Trial

Primis Financial (FRST) Stock Chart & Stock Price History

Primis Financial logo
$15.25 -0.08 (-0.52%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$15.24 -0.01 (-0.03%)
As of 10/9/2026 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Primis Financial Stock Price Performance

The Primis Financial (FRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.29%, with a year-to-date return of 9.63%. In the past month, the stock has decreased 5.57%, reflecting recent market activity.

As of the latest close, Primis Financial traded at $15.25 with a market cap of $378.19 million and volume of 71,768 shares. Five years ago, the stock traded at $14.93, representing a 2.14% increase over that period. At the time, it had a market cap of $366.37 million and a volume of 21,636 shares.

Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-5.57%
3 Month
Performance
-3.11%
Year-To-Date
Performance
+9.63%
1 Year
Performance
+51.29%
5 Year
Performance
+2.14%

FRST Stock Chart for Sunday, October, 11, 2026

Primis Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$15.33$15.25
-0.52%
$15.32$15.0771,768 shs$378.19 million
10/08/2026$15.25$15.33
+0.52%
$15.40$15.11103,670 shs$380.18 million
10/07/2026$15.48$15.25
-1.49%
$15.37$15.16127,999 shs$378.20 million
10/06/2026$15.51$15.48
-0.19%
$15.71$15.10107,853 shs$383.89 million
10/05/2026$15.62$15.51
-0.70%
$15.65$15.4792,715 shs$384.65 million
10/02/2026$15.39$15.62
+1.49%
$15.69$15.3688,249 shs$387.38 million
10/01/2026$15.28$15.39
+0.72%
$15.39$14.84138,935 shs$381.67 million
09/30/2026$15.37$15.28
-0.59%
$15.43$15.17133,330 shs$378.93 million
09/29/2026$15.54$15.37
-1.09%
$15.57$15.3081,282 shs$381.18 million
09/28/2026$15.69$15.54
-0.96%
$15.72$15.46111,570 shs$385.39 million
09/25/2026$15.59$15.69
+0.64%
$15.83$15.41120,312 shs$389.11 million
09/24/2026$15.49$15.59
+0.65%
$15.66$15.41153,227 shs$386.62 million
09/23/2026$15.81$15.49
-2.02%
$15.80$15.47106,311 shs$384.15 million
09/22/2026$15.92$15.81
-0.69%
$16.07$15.77151,768 shs$392.09 million
09/21/2026$15.91$15.92
+0.06%
$16.04$15.90137,940 shs$394.80 million
09/18/2026$15.83$15.91
+0.51%
$15.96$15.64512,573 shs$394.55 million
09/17/2026$15.78$15.83
+0.32%
$15.91$15.71110,150 shs$392.58 million
09/16/2026$16.14$15.78
-2.23%
$16.17$15.52134,707 shs$391.34 million
09/15/2026$16.15$16.14
-0.06%
$16.21$16.06145,994 shs$400.26 million
09/14/2026$16.15$16.15$16.35$16.02247,983 shs$400.52 million
09/11/2026$16.10$16.15
+0.31%
$16.37$16.0689,013 shs$400.52 million

This page (NASDAQ:FRST) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners