Go Pro

Parke Bancorp (PKBK) Stock Chart & Stock Price History

Parke Bancorp logo
$32.93 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$32.92 -0.02 (-0.05%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Parke Bancorp Stock Price Performance

The Parke Bancorp (PKBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.59%, with a year-to-date return of 31.51%. In the past month, the stock has increased 5.58%, reflecting recent market activity.

As of the latest close, Parke Bancorp traded at $32.93 with a market cap of $386.27 million and volume of 50,650 shares. Five years ago, the stock traded at $19.57, representing a 68.27% increase over that period. At the time, it had a market cap of $232.69 million and a volume of 20,265 shares.

Receive PKBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parke Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
+5.58%
3 Month
Performance
+16.40%
Year-To-Date
Performance
+31.51%
1 Year
Performance
+53.59%
5 Year
Performance
+68.27%

PKBK Stock Chart for Sunday, July, 5, 2026

Parke Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$32.93$32.93$33.84$32.8250,650 shs$386.30 million
07/02/2026$33.86$32.93
-2.75%
$33.84$32.8250,650 shs$386.27 million
07/01/2026$33.16$33.86
+2.11%
$34.00$32.8955,726 shs$397.18 million
06/30/2026$33.19$33.16
-0.09%
$33.25$32.9034,750 shs$389 million
06/29/2026$32.89$33.19
+0.91%
$33.26$32.5470,334 shs$389.32 million
06/26/2026$32.56$32.89
+1.01%
$32.99$32.19305,268 shs$385.80 million
06/25/2026$32.74$32.56
-0.55%
$32.82$32.4644,335 shs$381.93 million
06/24/2026$32.62$32.74
+0.37%
$32.99$32.4464,330 shs$384.07 million
06/23/2026$31.89$32.62
+2.29%
$32.67$31.4985,210 shs$382.63 million
06/22/2026$31.86$31.89
+0.09%
$32.02$31.5245,806 shs$374.07 million
06/19/2026$31.86$31.86$31.95$31.35132,067 shs$373.72 million
06/18/2026$31.41$31.86
+1.43%
$31.95$31.35132,067 shs$373.72 million
06/17/2026$31.79$31.41
-1.20%
$32.05$31.0164,185 shs$368.47 million
06/16/2026$31.75$31.79
+0.13%
$32.00$31.5340,797 shs$372.90 million
06/15/2026$32.14$31.75
-1.21%
$32.44$31.6840,358 shs$372.43 million
06/12/2026$31.95$32.14
+0.59%
$32.25$31.6940,837 shs$377.00 million
06/11/2026$31.93$31.95
+0.06%
$32.06$31.4268,402 shs$374.81 million
06/10/2026$31.85$31.93
+0.25%
$32.07$31.6179,062 shs$374.54 million
06/09/2026$31.37$31.85
+1.53%
$32.21$31.5456,500 shs$373.60 million
06/08/2026$31.19$31.37
+0.58%
$31.95$30.9043,005 shs$368.00 million
06/05/2026$30.85$31.19
+1.10%
$31.43$30.6041,613 shs$365.89 million
06/04/2026$30.30$30.85
+1.82%
$31.08$30.3858,988 shs$361.87 million

This page (NASDAQ:PKBK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners