Mvb Financial (MVBF) Stock Chart & Stock Price History

Mvb Financial logo
$28.25 +0.49 (+1.77%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$28.31 +0.06 (+0.23%)
As of 06:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mvb Financial Stock Price Performance

The Mvb Financial (MVBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 9.37%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, Mvb Financial traded at $28.25 with a market cap of $363.01 million and volume of 43,216 shares. Five years ago, the stock traded at $44.19, representing a 36.07% decrease over that period. At the time, it had a market cap of $513.58 million and a volume of 96,679 shares.

Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mvb Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+9.58%
3 Month
Performance
+11.84%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+31.89%
5 Year
Performance
-36.07%

MVBF Stock Chart for Wednesday, June, 24, 2026

Mvb Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$27.76$28.25
+1.77%
$28.33$27.5143,216 shs$363.01 million
06/22/2026$27.63$27.76
+0.47%
$28.00$27.2540,422 shs$356.72 million
06/19/2026$27.63$27.63$27.76$27.0857,155 shs$355.05 million
06/18/2026$27.16$27.63
+1.73%
$27.76$27.0857,155 shs$355.05 million
06/17/2026$27.75$27.16
-2.13%
$27.83$26.7934,569 shs$349.01 million
06/16/2026$27.67$27.75
+0.29%
$28.31$27.5263,447 shs$356.59 million
06/15/2026$28.42$27.67
-2.64%
$28.93$27.5657,337 shs$355.56 million
06/12/2026$27.65$28.42
+2.78%
$28.63$27.2562,409 shs$365.20 million
06/11/2026$27.92$27.65
-0.97%
$28.08$27.2538,929 shs$355.30 million
06/10/2026$27.98$27.92
-0.21%
$28.50$27.9061,532 shs$358.77 million
06/09/2026$27.65$27.98
+1.19%
$28.48$27.5224,924 shs$359.54 million
06/08/2026$27.86$27.65
-0.75%
$27.96$27.4528,710 shs$355.30 million
06/05/2026$27.04$27.86
+3.03%
$28.20$27.0946,548 shs$358.00 million
06/04/2026$26.48$27.04
+2.11%
$27.45$26.7345,430 shs$347.46 million
06/03/2026$26.91$26.48
-1.60%
$27.05$26.3575,801 shs$340.27 million
06/02/2026$26.28$26.91
+2.40%
$26.95$26.2561,220 shs$337.70 million
06/01/2026$26.75$26.28
-1.76%
$26.31$25.9533,771 shs$337.70 million
05/29/2026$26.71$26.75
+0.15%
$26.98$26.6958,239 shs$343.74 million
05/28/2026$26.40$26.71
+1.17%
$26.85$26.2046,575 shs$343.22 million
05/27/2026$26.25$26.40
+0.57%
$26.84$26.1930,245 shs$339.24 million
05/26/2026$25.78$26.25
+1.82%
$26.28$25.7840,497 shs$337.31 million
05/25/2026$25.78$25.78$26.10$25.5340,398 shs$331.27 million

This page (NASDAQ:MVBF) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners