Go Pro

Mvb Financial (MVBF) Stock Chart & Stock Price History

Mvb Financial logo
$30.50 -0.45 (-1.45%)
Closing price 04:00 PM Eastern
Extended Trading
$30.48 -0.02 (-0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mvb Financial Stock Price Performance

The Mvb Financial (MVBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.62%, with a year-to-date return of 18.08%. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, Mvb Financial traded at $30.50 with a market cap of $391.93 million and volume of 38,276 shares. Five years ago, the stock traded at $41.30, representing a 26.15% decrease over that period. At the time, it had a market cap of $479.99 million and a volume of 25,324 shares.

Receive MVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mvb Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+3.71%
3 Month
Performance
+17.31%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+30.62%
5 Year
Performance
-26.15%

MVBF Stock Chart for Wednesday, August, 5, 2026

Mvb Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$30.95$30.50
-1.45%
$31.14$30.4238,276 shs$391.93 million
08/04/2026$30.81$30.95
+0.45%
$31.25$30.7165,663 shs$397.71 million
08/03/2026$30.65$30.81
+0.52%
$31.33$30.5136,153 shs$395.91 million
07/31/2026$30.47$30.65
+0.59%
$31.23$30.2547,017 shs$393.85 million
07/30/2026$30.90$30.47
-1.39%
$31.14$30.0538,841 shs$391.54 million
07/29/2026$29.78$30.90
+3.76%
$31.99$30.4971,969 shs$397.07 million
07/28/2026$29.14$29.78
+2.20%
$30.24$29.4832,404 shs$382.67 million
07/27/2026$29.10$29.14
+0.14%
$29.48$29.0124,507 shs$374.45 million
07/24/2026$28.64$29.10
+1.61%
$29.37$28.0434,971 shs$373.94 million
07/23/2026$28.92$28.64
-0.97%
$28.76$27.7438,385 shs$368.02 million
07/22/2026$29.18$28.92
-0.89%
$29.28$28.5031,871 shs$371.62 million
07/21/2026$29.37$29.18
-0.65%
$29.78$29.0233,151 shs$374.96 million
07/20/2026$29.31$29.37
+0.20%
$30.20$29.0440,813 shs$377.40 million
07/17/2026$29.92$29.31
-2.04%
$30.13$29.2729,711 shs$376.63 million
07/16/2026$29.14$29.92
+2.68%
$30.22$29.1550,123 shs$384.47 million
07/15/2026$28.68$29.14
+1.60%
$29.45$28.7332,116 shs$374.45 million
07/14/2026$28.82$28.68
-0.49%
$29.16$28.6123,789 shs$368.54 million
07/13/2026$28.66$28.82
+0.56%
$29.15$28.1634,912 shs$370.34 million
07/10/2026$28.46$28.66
+0.70%
$29.47$28.2536,130 shs$368.28 million
07/09/2026$28.01$28.46
+1.61%
$28.61$27.9230,681 shs$365.71 million
07/08/2026$28.62$28.01
-2.13%
$28.49$27.6137,585 shs$359.93 million
07/07/2026$28.91$28.62
-1.00%
$29.31$28.5833,752 shs$367.77 million
07/06/2026$29.41$28.91
-1.70%
$29.77$28.7045,680 shs$371.49 million

This page (NASDAQ:MVBF) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners