Free Trial
→ Brace Yourself: Experts calling for Bitcoin to hit $100k (From Crypto 101 Media) (Ad) Free USCB Stock Alerts

USCB Financial (USCB) Stock Chart & Stock Price History

$15.43
-0.36 (-2.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

USCB Financial Stock Price Performance

5 Day
Performance
+7.60%
1 Month
Performance
+26.68%
3 Month
Performance
+43.80%
6 Month
Performance
+27.00%
Year-To-Date
Performance
+25.96%
1 Year
Performance
+31.10%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

USCB Stock Chart for Friday, July, 26, 2024

USCB Chart by TradingView

USCB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$15.79$15.43
-2.28%		$16.63$14.8923,918 shs$303.20 million
07/25/2024$15.44$15.79
+2.27%		$16.05$15.5863,734 shs$310.27 million
07/24/2024$15.21$15.44
+1.51%		$15.67$15.3142,873 shs$303.40 million
07/23/2024$15.15$15.21
+0.40%		$15.41$15.0235,622 shs$298.88 million
07/22/2024$14.34$15.15
+5.65%		$15.21$14.3542,027 shs$297.70 million
07/19/2024$14.69$14.34
-2.38%		$14.94$14.3423,754 shs$281.78 million
07/18/2024$14.20$14.69
+3.45%		$14.83$14.3972,030 shs$288.66 million
07/17/2024$14.79$14.20
-3.99%		$14.85$13.8493,709 shs$279.03 million
07/16/2024$13.79$14.79
+7.25%		$14.97$13.69120,101 shs$290.62 million
07/15/2024$13.51$13.79
+2.07%		$13.88$13.3539,739 shs$270.97 million
07/12/2024$13.24$13.51
+2.04%		$13.76$12.9140,382 shs$265.47 million
07/11/2024$12.35$13.24
+7.21%		$13.25$12.5445,190 shs$260.17 million
07/10/2024$12.72$12.35
-2.91%		$12.88$12.2743,148 shs$242.68 million
07/09/2024$12.27$12.72
+3.67%		$12.89$12.1845,457 shs$249.95 million
07/08/2024$11.99$12.27
+2.34%		$12.36$11.9590,332 shs$241.11 million
07/05/2024$12.12$11.99
-1.07%		$12.11$11.9642,686 shs$235.60 million
07/04/2024$12.12$12.12$12.15$12.0817,496 shs$238.16 million
07/03/2024$12.12$12.12$12.15$12.0817,496 shs$238.16 million
07/02/2024$12.59$12.12
-3.73%		$12.67$12.1242,124 shs$238.16 million
07/01/2024$12.83$12.59
-1.87%		$13.16$12.5932,434 shs$247.39 million
06/28/2024$12.39$12.83
+3.55%		$12.84$12.31175,174 shs$252.24 million
06/27/2024$12.18$12.39
+1.72%		$12.39$12.0626,924 shs$243.59 million
06/26/2024$11.99$12.18
+1.58%		$12.32$11.9535,707 shs$239.46 million
06/25/2024$12.09$11.99
-0.83%		$12.09$11.9534,798 shs$235.72 million
06/24/2024$11.88$12.09
+1.77%		$12.10$11.957,856 shs$237.64 million
06/21/2024$12.05$11.88
-1.37%		$12.01$11.8762,643 shs$233.56 million
06/20/2024$12.02$12.05
+0.21%		$12.12$11.9138,857 shs$236.81 million
06/19/2024$12.02$12.02$12.12$11.9917,039 shs$236.31 million
06/18/2024$12.10$12.02
-0.66%		$12.12$11.9917,039 shs$236.31 million
06/17/2024$12.09$12.10
+0.08%		$12.20$11.9523,590 shs$237.89 million
06/14/2024$12.12$12.09
-0.25%		$12.09$12.034,865 shs$237.69 million
06/13/2024$12.16$12.12
-0.33%		$12.16$12.125,051 shs$238.28 million
06/12/2024$12.07$12.16
+0.75%		$12.25$12.0454,278 shs$239.07 million
06/11/2024$12.10$12.07
-0.25%		$12.20$12.0711,591 shs$237.30 million
06/10/2024$12.13$12.10
-0.25%		$12.13$12.015,651 shs$237.84 million
06/07/2024$12.07$12.13
+0.50%		$12.22$12.0818,923 shs$238.48 million
06/06/2024$12.08$12.07
-0.08%		$12.10$12.0418,994 shs$237.30 million
06/05/2024$12.03$12.08
+0.42%		$12.10$11.9713,075 shs$236.46 million
06/04/2024$12.13$12.03
-0.82%		$12.13$12.0019,584 shs$236.51 million
06/03/2024$12.08$12.13
+0.41%		$12.18$11.9632,768 shs$238.48 million
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/31/2024$12.10$12.08
-0.17%		$12.23$11.9530,244 shs$237.49 million
05/30/2024$11.82$12.10
+2.37%		$12.10$11.8010,692 shs$237.89 million
05/29/2024$12.09$11.82
-2.23%		$12.10$11.8232,167 shs$232.38 million
05/28/2024$12.00$12.09
+0.75%		$12.15$11.9039,277 shs$237.69 million
05/27/2024$12.00$12.00$12.06$11.7624,600 shs$235.92 million
05/24/2024$11.69$12.00
+2.65%		$12.06$11.7624,689 shs$235.92 million
05/23/2024$12.15$11.69
-3.79%		$12.20$11.6919,715 shs$229.83 million
05/22/2024$11.92$12.15
+1.93%		$12.16$11.5943,853 shs$238.82 million
05/21/2024$12.28$11.92
-2.93%		$12.10$11.4135,603 shs$234.35 million
05/20/2024$12.49$12.28
-1.68%		$12.60$12.0550,897 shs$241.43 million
05/17/2024$12.26$12.49
+1.88%		$12.50$12.2680,153 shs$245.55 million
05/16/2024$12.32$12.26
-0.49%		$12.34$12.038,059 shs$241.03 million
05/15/2024$12.05$12.32
+2.24%		$12.32$11.8212,697 shs$242.21 million
05/14/2024$12.15$12.05
-0.82%		$12.29$11.9612,453 shs$236.78 million
05/13/2024$12.25$12.15
-0.82%		$12.42$12.152,580 shs$238.75 million
05/10/2024$12.28$12.25
-0.24%		$12.28$12.093,697 shs$240.71 million
05/09/2024$12.14$12.28
+1.15%		$12.28$12.1214,829 shs$241.30 million
05/08/2024$12.55$12.14
-3.27%		$12.40$12.147,007 shs$238.55 million
05/07/2024$11.90$12.55
+5.46%		$12.82$11.9914,777 shs$246.61 million
05/06/2024$11.74$11.90
+1.36%		$12.10$11.4411,493 shs$233.84 million
05/03/2024$11.95$11.74
-1.76%		$12.06$11.749,680 shs$230.69 million
05/02/2024$11.82$11.95
+1.10%		$12.05$11.8310,497 shs$234.82 million
05/01/2024$11.14$11.82
+6.10%		$11.82$11.3714,660 shs$232.26 million
04/30/2024$10.97$11.14
+1.55%		$11.55$10.8537,974 shs$218.90 million
04/29/2024$10.73$10.97
+2.24%		$10.97$10.706,323 shs$215.56 million
04/26/2024$10.25$10.73
+4.68%		$10.73$10.347,668 shs$210.84 million
04/25/2024$10.40$10.25
-1.44%		$10.37$10.2523,563 shs$201.41 million

Related Companies:
This page (NASDAQ:USCB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored