Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$18.35 -0.06 (-0.32%)
As of 02:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.04%, with a year-to-date return of -0.37%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $18.41 with a market cap of $336.17 million and volume of 105,791 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
-5.06%
3 Month
Performance
-5.84%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+9.04%

USCB Stock Chart for Thursday, May, 21, 2026

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$17.99$18.41
+2.33%
$18.46$17.95105,791 shs$336.17 million
05/19/2026$18.06$17.99
-0.39%
$18.13$17.9243,537 shs$328.57 million
05/18/2026$17.95$18.06
+0.61%
$18.24$17.9521,456 shs$329.78 million
05/15/2026$18.34$17.95
-2.13%
$18.25$17.8138,667 shs$327.77 million
05/14/2026$18.20$18.34
+0.77%
$18.40$18.09103,739 shs$334.89 million
05/13/2026$18.33$18.20
-0.71%
$18.33$18.0071,926 shs$332.28 million
05/12/2026$18.25$18.33
+0.44%
$19.06$18.0070,369 shs$334.71 million
05/11/2026$18.82$18.25
-3.03%
$18.97$18.0946,265 shs$333.25 million
05/08/2026$18.36$18.82
+2.51%
$18.96$18.10209,384 shs$335.21 million
05/07/2026$18.14$18.36
+1.21%
$18.39$18.08271,140 shs$335.20 million
05/06/2026$18.15$18.14
-0.06%
$18.40$18.0654,563 shs$331.24 million
05/05/2026N/A$18.15$18.48$18.0593,748 shs$331.42 million
04/30/2026$18.41$18.24
-0.92%
$20.00$18.16106,426 shs$333.06 million
04/29/2026$19.00$18.41
-3.11%
$19.05$18.1660,427 shs$336.17 million
04/28/2026$18.99$19.00
+0.05%
$19.43$18.8769,509 shs$346.88 million
04/27/2026$19.12$18.99
-0.68%
$19.26$17.6317,106 shs$346.76 million
04/24/2026$19.47$19.12
-1.80%
$19.55$18.9350,649 shs$349.13 million
04/23/2026$19.34$19.47
+0.67%
$19.48$19.1338,510 shs$355.52 million
04/22/2026$19.33$19.34
+0.05%
$19.50$19.2023,431 shs$353.09 million
04/21/2026$19.73$19.33
-2.03%
$19.82$19.2746,599 shs$352.97 million
04/20/2026$19.95$19.73
-1.10%
$20.00$19.6123,932 shs$360.27 million

This page (NASDAQ:USCB) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners