Go Pro

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$23.13 -0.06 (-0.26%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$23.15 +0.02 (+0.09%)
As of 09/18/2026 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.63%, with a year-to-date return of 25.57%. In the past month, the stock has increased 2.80%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $23.13 with a market cap of $427.30 million and volume of 482,655 shares. Five years ago, the stock traded at $11.51, representing a 100.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 28,969 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+2.80%
3 Month
Performance
+20.78%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+34.63%
5 Year
Performance
+100.96%

USCB Stock Chart for Sunday, September, 20, 2026

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$23.19$23.13
-0.26%
$23.29$22.93482,655 shs$427.30 million
09/17/2026$22.93$23.19
+1.13%
$23.23$22.9578,749 shs$428.32 million
09/16/2026$23.18$22.93
-1.08%
$23.22$22.56109,554 shs$423.52 million
09/15/2026$23.10$23.18
+0.35%
$23.23$22.9094,973 shs$428.23 million
09/14/2026$23.16$23.10
-0.26%
$23.66$23.07107,046 shs$426.66 million
09/11/2026$22.99$23.16
+0.74%
$23.38$22.8799,589 shs$427.77 million
09/10/2026$22.87$22.99
+0.52%
$23.11$22.7587,733 shs$424.63 million
09/09/2026$23.13$22.87
-1.12%
$23.21$22.5163,551 shs$422.50 million
09/08/2026$23.48$23.13
-1.49%
$23.53$23.07172,309 shs$427.21 million
09/07/2026$23.48$23.48$23.50$22.8142,655 shs$433.68 million
09/04/2026$23.16$23.48
+1.38%
$23.50$22.8142,655 shs$433.68 million
09/03/2026$22.72$23.16
+1.94%
$23.35$22.8353,399 shs$427.86 million
09/02/2026$22.26$22.72
+2.07%
$22.99$22.2479,006 shs$419.64 million
09/01/2026$22.24$22.26
+0.09%
$22.34$21.7748,445 shs$411.14 million
08/31/2026$22.42$22.24
-0.80%
$22.50$22.1240,001 shs$410.86 million
08/28/2026$22.29$22.42
+0.58%
$22.95$22.3337,002 shs$414.19 million
08/27/2026$22.27$22.29
+0.09%
$22.33$22.0422,300 shs$411.70 million
08/26/2026$22.42$22.27
-0.67%
$22.54$22.2030,166 shs$411.33 million
08/25/2026$22.44$22.42
-0.09%
$23.89$22.2023,475 shs$414.19 million
08/24/2026$22.44$22.44$22.70$22.4126,968 shs$414.47 million
08/21/2026$22.50$22.44
-0.27%
$22.69$22.2130,496 shs$414.47 million
08/20/2026$22.37$22.50
+0.58%
$22.65$22.2482,242 shs$415.58 million
08/19/2026$22.67$22.37
-1.32%
$22.84$22.14197,056 shs$413.26 million

This page (NASDAQ:USCB) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners