Go Pro

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$22.28 +0.20 (+0.88%)
As of 11:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.63%, with a year-to-date return of 20.98%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $22.09 with a market cap of $403.45 million and volume of 33,511 shares. Five years ago, the stock traded at $10.98, representing a 102.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 38,770 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+10.54%
3 Month
Performance
+22.10%
Year-To-Date
Performance
+20.98%
1 Year
Performance
+35.63%
5 Year
Performance
+102.95%

USCB Stock Chart for Tuesday, August, 11, 2026

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$22.34$22.09
-1.12%
$22.36$21.8633,511 shs$403.45 million
08/07/2026$22.21$22.34
+0.59%
$22.35$22.0435,198 shs$407.93 million
08/06/2026$22.38$22.21
-0.76%
$22.48$22.1223,976 shs$405.56 million
08/05/2026$22.52$22.38
-0.62%
$22.70$22.1743,639 shs$408.66 million
08/04/2026$22.43$22.52
+0.40%
$22.64$22.0477,438 shs$411.22 million
08/03/2026$21.97$22.43
+2.09%
$23.26$22.2859,907 shs$409.57 million
07/31/2026$21.84$21.97
+0.60%
$22.10$21.5955,249 shs$401.17 million
07/30/2026$22.02$21.84
-0.82%
$23.19$21.7058,131 shs$398.80 million
07/29/2026$22.65$22.02
-2.78%
$23.20$21.8575,591 shs$402.09 million
07/28/2026$22.67$22.65
-0.09%
$23.74$22.10118,964 shs$413.59 million
07/27/2026$21.67$22.67
+4.61%
$22.85$21.87124,046 shs$413.95 million
07/24/2026$20.37$21.67
+6.38%
$21.83$20.30101,205 shs$395.69 million
07/23/2026$20.18$20.37
+0.94%
$20.38$19.4853,805 shs$371.96 million
07/22/2026$20.42$20.18
-1.18%
$20.35$20.0338,385 shs$368.57 million
07/21/2026$20.32$20.42
+0.49%
$20.59$19.7748,596 shs$372.87 million
07/20/2026$20.48$20.32
-0.78%
$20.59$19.8054,103 shs$371.04 million
07/17/2026$20.94$20.48
-2.20%
$20.90$20.3239,377 shs$373.97 million
07/16/2026$20.34$20.94
+2.95%
$20.99$20.3881,815 shs$382.45 million
07/15/2026$20.06$20.34
+1.40%
$20.51$20.0229,838 shs$371.41 million
07/14/2026$20.16$20.06
-0.50%
$20.27$19.9823,390 shs$366.30 million
07/13/2026$20.16$20.16$20.37$20.1125,085 shs$368.20 million
07/10/2026$20.04$20.16
+0.60%
$20.24$20.0330,044 shs$368.20 million

This page (NASDAQ:USCB) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners