QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

USCB Financial (USCB) Stock Chart & Stock Price History

$11.02
+0.02 (+0.18%)
(As of 02/23/2024 ET)

USCB Financial Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-9.89%
3 Month
Performance
-4.17%
6 Month
Performance
+1.01%
Year-To-Date
Performance
-10.04%
1 Year
Performance
-11.84%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter


USCB Stock Chart for Friday, February, 23, 2024

USCB Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$11.00$11.02
+0.18%
$11.03$10.857,700 shs$215.33 million
02/22/2024$10.88$11.00
+1.10%
$11.00$10.8015,591 shs$214.94 million
02/21/2024$11.08$10.88
-1.81%
$11.06$10.866,832 shs$212.60 million
02/20/2024$11.41$11.08
-2.89%
$11.48$11.079,183 shs$216.53 million
02/19/2024$11.41$11.41$11.55$11.0211,900 shs$222.95 million
02/16/2024$11.37$11.41
+0.35%
$11.55$11.0211,949 shs$222.95 million
02/15/2024$10.98$11.37
+3.55%
$11.39$10.9410,526 shs$222.19 million
02/14/2024$11.00$10.98
-0.18%
$10.98$10.6810,787 shs$214.55 million
02/13/2024$11.45$11.00
-3.93%
$11.40$10.9831,514 shs$214.94 million
02/12/2024$11.37$11.45
+0.70%
$11.54$11.3318,956 shs$223.73 million
02/09/2024$11.45$11.37
-0.70%
$11.56$11.3510,553 shs$222.17 million
02/08/2024$11.35$11.45
+0.88%
$11.46$11.449,575 shs$223.73 million
02/07/2024$11.88$11.35
-4.46%
$11.96$11.3124,637 shs$221.78 million
02/06/2024$12.15$11.88
-2.22%
$12.20$11.8628,628 shs$232.14 million
02/05/2024$12.00$12.15
+1.25%
$12.16$11.7849,274 shs$237.44 million
02/02/2024$12.00$12.00$12.23$11.8842,623 shs$234.48 million
02/01/2024$12.13$12.00
-1.07%
$12.06$11.9520,544 shs$234.48 million
01/31/2024$12.22$12.13
-0.74%
$12.50$12.0213,095 shs$237.02 million
01/30/2024$12.15$12.22
+0.58%
$12.36$12.0726,063 shs$238.78 million
01/29/2024$12.15$12.15$12.18$12.124,352 shs$237.41 million
01/26/2024$12.18$12.15
-0.25%
$12.28$12.1130,766 shs$237.44 million
01/25/2024$12.19$12.18
-0.08%
$12.24$12.129,066 shs$238.00 million
01/24/2024$12.23$12.19
-0.33%
$12.30$12.197,006 shs$238.19 million
01/23/2024$12.36$12.23
-1.05%
$12.47$12.2113,524 shs$238.97 million
01/22/2024$12.36$12.36$12.39$12.339,514 shs$241.51 million
01/19/2024$12.12$12.36
+1.98%
$12.36$11.9212,689 shs$241.51 million
01/18/2024$12.10$12.12
+0.17%
$12.15$11.9923,321 shs$236.83 million
01/17/2024$12.21$12.10
-0.90%
$12.33$11.9123,612 shs$236.43 million
01/16/2024$12.20$12.21
+0.08%
$12.32$12.1211,834 shs$238.61 million
01/15/2024$12.20$12.20$12.34$12.139,500 shs$238.39 million
01/12/2024$12.19$12.20
+0.08%
$12.34$12.139,532 shs$238.39 million
01/11/2024$12.15$12.19
+0.33%
$12.34$12.1411,437 shs$238.22 million
01/10/2024$12.10$12.15
+0.41%
$12.24$12.0146,360 shs$237.41 million
01/09/2024$12.18$12.10
-0.66%
$12.22$12.0712,841 shs$236.43 million
01/08/2024$12.44$12.18
-2.09%
$12.48$12.1116,640 shs$238.00 million
01/05/2024$12.20$12.44
+1.97%
$12.65$12.0957,502 shs$243.10 million
01/04/2024$12.23$12.20
-0.25%
$12.32$11.9938,120 shs$238.39 million
01/03/2024$12.22$12.23
+0.08%
$12.35$12.09177,736 shs$238.97 million
01/02/2024$12.25$12.22
-0.24%
$12.55$12.0826,731 shs$238.78 million
01/01/2024$12.25$12.25$12.65$12.1351,200 shs$239.37 million
12/29/2023$12.32$12.25
-0.57%
$12.65$12.1351,291 shs$239.37 million
12/28/2023$12.41$12.32
-0.73%
$12.78$12.1078,538 shs$240.73 million
12/27/2023$12.11$12.41
+2.48%
$12.49$12.0461,797 shs$242.49 million
12/26/2023$12.09$12.11
+0.17%
$12.78$12.00173,844 shs$236.63 million
12/25/2023$12.09$12.09$12.45$12.0096,600 shs$236.26 million
12/22/2023$12.11$12.09
-0.17%
$12.45$12.0096,658 shs$236.24 million
12/21/2023$12.11$12.11$12.62$12.0735,039 shs$236.63 million
12/20/2023$12.13$12.11
-0.16%
$12.51$11.6271,601 shs$236.63 million
12/19/2023$11.81$12.13
+2.71%
$12.88$11.69381,795 shs$237.02 million
12/18/2023$12.35$11.81
-4.37%
$12.66$11.8163,702 shs$230.77 million
12/15/2023$12.65$12.35
-2.37%
$12.97$12.2384,416 shs$241.34 million
12/14/2023$12.32$12.65
+2.68%
$12.65$12.2031,623 shs$247.18 million
12/13/2023$11.18$12.32
+10.20%
$12.32$11.3614,414 shs$240.73 million
12/12/2023$11.55$11.18
-3.20%
$11.71$10.8417,571 shs$218.46 million
12/11/2023$11.97$11.55
-3.51%
$11.70$11.559,493 shs$225.71 million
12/08/2023$12.02$11.97
-0.42%
$11.99$11.975,057 shs$233.92 million
12/07/2023$12.06$12.02
-0.33%
$12.10$11.7718,299 shs$234.90 million
12/06/2023$12.13$12.06
-0.58%
$12.22$11.8211,109 shs$235.68 million
12/05/2023$12.02$12.13
+0.92%
$12.13$12.005,176 shs$237.02 million
12/04/2023$11.96$12.02
+0.50%
$12.02$11.894,043 shs$234.87 million
12/01/2023$11.58$11.96
+3.28%
$12.09$11.6710,026 shs$233.70 million
11/30/2023$11.45$11.58
+1.14%
$11.58$11.496,776 shs$226.30 million
11/29/2023$11.30$11.45
+1.33%
$11.80$11.3031,193 shs$223.73 million
11/28/2023$11.03$11.30
+2.45%
$11.75$11.0536,021 shs$220.80 million
11/27/2023$11.26$11.03
-2.04%
$11.31$10.6212,311 shs$215.53 million
11/24/2023$11.50$11.26
-2.09%
$11.31$11.253,287 shs$220.02 million
11/23/2023$11.50$11.50$11.60$11.338,623 shs$224.71 million
11/22/2023$11.39$11.50
+0.97%
$11.60$11.338,623 shs$224.71 million

This page (NASDAQ:USCB) was last updated on 2/23/2024 by MarketBeat.com Staff