Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$22.04 -0.09 (-0.41%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$22.08 +0.04 (+0.16%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.06%, with a year-to-date return of 19.65%. In the past month, the stock has decreased 4.13%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $22.04 with a market cap of $407.08 million and volume of 45,578 shares. Five years ago, the stock traded at $12.41, representing a 77.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,423 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-4.13%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+19.65%
1 Year
Performance
+34.06%
5 Year
Performance
+77.60%

USCB Stock Chart for Saturday, October, 10, 2026

USCB Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$22.13$22.04
-0.41%
$22.18$21.7745,578 shs$407.08 million
10/08/2026$21.98$22.13
+0.68%
$22.29$21.8040,364 shs$408.74 million
10/07/2026$22.30$21.98
-1.43%
$22.34$21.9740,101 shs$406.06 million
10/06/2026$22.44$22.30
-0.62%
$22.68$22.2669,787 shs$411.88 million
10/05/2026$22.55$22.44
-0.49%
$22.83$22.0185,832 shs$414.47 million
10/02/2026$22.07$22.55
+2.17%
$22.58$22.1573,562 shs$416.50 million
10/01/2026$21.83$22.07
+1.10%
$22.13$21.3655,472 shs$407.63 million
09/30/2026$22.29$21.83
-2.06%
$22.51$21.5482,976 shs$403.29 million
09/29/2026$22.65$22.29
-1.59%
$22.91$22.1555,938 shs$411.70 million
09/28/2026$22.63$22.65
+0.09%
$22.75$22.4861,357 shs$418.35 million
09/25/2026$22.67$22.63
-0.18%
$22.94$22.6333,195 shs$417.98 million
09/24/2026$22.44$22.67
+1.02%
$22.80$22.3544,872 shs$418.81 million
09/23/2026$22.92$22.44
-2.09%
$22.86$22.3039,599 shs$414.47 million
09/22/2026$23.08$22.92
-0.69%
$23.34$22.7833,808 shs$423.33 million
09/21/2026$23.13$23.08
-0.22%
$23.26$23.0155,942 shs$426.38 million
09/18/2026$23.19$23.13
-0.26%
$23.29$22.93482,655 shs$427.30 million
09/17/2026$22.93$23.19
+1.13%
$23.23$22.9578,749 shs$428.32 million
09/16/2026$23.18$22.93
-1.08%
$23.22$22.56109,554 shs$423.52 million
09/15/2026$23.10$23.18
+0.35%
$23.23$22.9094,973 shs$428.23 million
09/14/2026$23.16$23.10
-0.26%
$23.66$23.07107,046 shs$426.66 million
09/11/2026$22.99$23.16
+0.74%
$23.38$22.8799,589 shs$427.77 million
09/10/2026$22.87$22.99
+0.52%
$23.11$22.7587,733 shs$424.63 million

This page (NASDAQ:USCB) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners