Go Pro

USCB Financial (USCB) Stock Chart & Stock Price History

USCB Financial logo
$20.78 +0.33 (+1.59%)
As of 11:35 AM Eastern
This is a fair market value price provided by Massive. Learn more.

USCB Financial Stock Price Performance

The USCB Financial (USCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.26%, with a year-to-date return of 12.84%. In the past month, the stock has increased 13.52%, reflecting recent market activity.

As of the latest close, USCB Financial traded at $20.46 with a market cap of $373.68 million and volume of 40,396 shares.

Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+13.52%
3 Month
Performance
+9.68%
Year-To-Date
Performance
+12.84%
1 Year
Performance
+22.26%

USCB Stock Chart for Wednesday, July, 1, 2026

USCB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$20.25$20.46
+1.04%
$20.52$19.9540,396 shs$373.68 million
06/29/2026$20.53$20.25
-1.36%
$20.47$20.0040,682 shs$369.77 million
06/26/2026$19.89$20.53
+3.22%
$20.93$19.85356,453 shs$374.88 million
06/25/2026$19.98$19.89
-0.45%
$20.13$19.8031,169 shs$363.19 million
06/24/2026$19.75$19.98
+1.16%
$20.06$19.75114,888 shs$364.92 million
06/23/2026$19.42$19.75
+1.70%
$19.88$19.4252,717 shs$360.64 million
06/22/2026$19.15$19.42
+1.41%
$19.46$18.89127,522 shs$354.61 million
06/19/2026$19.15$19.15$19.59$19.1193,989 shs$349.68 million
06/18/2026$19.09$19.15
+0.31%
$19.59$19.1193,989 shs$349.76 million
06/17/2026$19.29$19.09
-1.04%
$19.62$18.9973,851 shs$348.58 million
06/16/2026$19.52$19.29
-1.18%
$19.85$18.9371,151 shs$352.24 million
06/15/2026$19.55$19.52
-0.15%
$19.67$19.3237,733 shs$356.51 million
06/12/2026$19.50$19.55
+0.26%
$20.00$19.3328,917 shs$357.06 million
06/11/2026$19.35$19.50
+0.78%
$19.61$19.1523,836 shs$356.07 million
06/10/2026$19.07$19.35
+1.47%
$19.61$19.2035,931 shs$353.33 million
06/09/2026$18.63$19.07
+2.36%
$19.29$18.6458,552 shs$348.29 million
06/08/2026$18.79$18.63
-0.85%
$19.09$18.6325,304 shs$340.18 million
06/05/2026$18.59$18.79
+1.08%
$19.00$18.4428,647 shs$343.11 million
06/04/2026$18.03$18.59
+3.11%
$18.64$18.2029,625 shs$339.45 million
06/03/2026$18.56$18.03
-2.86%
$18.51$17.9938,598 shs$329.30 million
06/02/2026$18.31$18.56
+1.37%
$18.65$18.1433,997 shs$334.41 million
06/01/2026$18.54$18.31
-1.24%
$18.49$18.1545,984 shs$334.34 million

This page (NASDAQ:USCB) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners