Free Trial

USCB Financial (USCB) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free USCB Stock Alerts
$10.55
+0.30 (+2.93%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

USCB Financial Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-5.21%
3 Month
Performance
-13.17%
6 Month
Performance
+0.67%
Year-To-Date
Performance
-13.88%
1 Year
Performance
+9.33%
Receive USCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

USCB Stock Chart for Friday, April, 26, 2024

USCB Chart by TradingView

USCB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.40$10.25
-1.44%		$10.37$10.2523,563 shs$201.41 million
04/24/2024$10.55$10.40
-1.42%		$10.70$10.4017,309 shs$204.36 million
04/23/2024$10.64$10.55
-0.85%		$10.73$10.553,934 shs$207.31 million
04/22/2024$10.65$10.64
-0.09%		$10.81$10.576,462 shs$209.08 million
04/19/2024$10.40$10.65
+2.40%		$10.65$10.3610,274 shs$209.27 million
04/18/2024$10.51$10.40
-1.05%		$10.67$10.4011,140 shs$206.52 million
04/17/2024$10.54$10.51
-0.28%		$10.52$10.395,489 shs$206.52 million
04/16/2024$10.36$10.54
+1.74%		$10.66$10.3510,336 shs$207.11 million
04/15/2024$10.50$10.36
-1.33%		$10.43$10.357,875 shs$203.57 million
04/12/2024$10.68$10.50
-1.69%		$10.90$10.507,913 shs$206.33 million
04/11/2024$10.86$10.68
-1.66%		$10.82$10.659,330 shs$209.86 million
04/10/2024$11.19$10.86
-2.95%		$11.07$10.66282,741 shs$213.40 million
04/09/2024$11.08$11.19
+0.99%		$11.19$11.087,424 shs$219.88 million
04/08/2024$11.07$11.08
+0.09%		$11.14$11.083,130 shs$217.72 million
04/05/2024$11.08$11.07
-0.09%		$11.11$11.076,688 shs$217.53 million
04/04/2024$11.12$11.08
-0.36%		$11.23$11.088,314 shs$217.72 million
04/03/2024$11.07$11.12
+0.45%		$11.16$11.0711,605 shs$218.51 million
04/02/2024$11.07$11.07$11.22$11.0718,798 shs$217.53 million
04/01/2024$11.40$11.07
-2.89%		$11.44$11.0519,402 shs$217.53 million
03/29/2024$11.40$11.40$11.50$11.189,198 shs$222.78 million
03/28/2024$11.24$11.40
+1.42%		$11.50$11.189,198 shs$222.76 million
03/27/2024$11.13$11.24
+0.99%		$11.29$11.247,063 shs$219.63 million
03/26/2024$11.11$11.13
+0.18%		$11.22$11.0513,782 shs$217.48 million
03/25/2024$11.20$11.11
-0.80%		$11.30$11.1161,453 shs$217.09 million
03/22/2024$11.27$11.20
-0.58%		$11.28$11.205,660 shs$218.85 million
03/21/2024$11.31$11.27
-0.40%		$11.30$11.2035,790 shs$220.12 million
03/20/2024$11.17$11.31
+1.25%		$11.36$11.1615,915 shs$221.00 million
03/19/2024$11.16$11.17
+0.09%		$11.27$11.1011,408 shs$218.28 million
03/18/2024$11.11$11.16
+0.45%		$11.28$11.159,635 shs$218.07 million
03/15/2024$11.13$11.11
-0.18%		$11.30$11.0340,938 shs$217.09 million
03/14/2024$11.28$11.13
-1.33%		$11.34$11.1316,063 shs$217.48 million
03/13/2024$11.07$11.28
+1.90%		$11.35$11.2019,754 shs$220.41 million
03/12/2024$11.11$11.07
-0.36%		$11.30$11.079,118 shs$216.31 million
03/11/2024$11.15$11.11
-0.36%		$11.30$11.113,207 shs$217.09 million
03/08/2024$11.28$11.15
-1.15%		$11.38$11.153,763 shs$217.87 million
03/07/2024$11.32$11.28
-0.35%		$11.35$11.145,963 shs$220.41 million
03/06/2024$11.11$11.32
+1.89%		$11.32$11.107,368 shs$221.19 million
03/05/2024$10.86$11.11
+2.30%		$11.26$10.9214,903 shs$217.11 million
03/04/2024$10.85$10.86
+0.09%		$11.07$10.832,421 shs$212.20 million
03/01/2024$10.92$10.85
-0.64%		$11.07$10.855,220 shs$212.01 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$10.85$10.92
+0.65%		$11.06$10.928,885 shs$213.38 million
02/28/2024$10.97$10.85
-1.09%		$10.90$10.855,987 shs$212.01 million
02/27/2024$10.85$10.97
+1.11%		$11.25$10.8618,228 shs$214.35 million
02/26/2024$11.02$10.85
-1.54%		$11.07$10.8324,391 shs$212.01 million
02/23/2024$11.00$11.02
+0.18%		$11.03$10.857,700 shs$215.33 million
02/22/2024$10.88$11.00
+1.10%		$11.00$10.8015,591 shs$214.94 million
02/21/2024$11.08$10.88
-1.81%		$11.06$10.866,832 shs$212.60 million
02/20/2024$11.41$11.08
-2.89%		$11.48$11.079,183 shs$216.53 million
02/19/2024$11.41$11.41$11.55$11.0211,900 shs$222.95 million
02/16/2024$11.37$11.41
+0.35%		$11.55$11.0211,949 shs$222.95 million
02/15/2024$10.98$11.37
+3.55%		$11.39$10.9410,526 shs$222.19 million
02/14/2024$11.00$10.98
-0.18%		$10.98$10.6810,787 shs$214.55 million
02/13/2024$11.45$11.00
-3.93%		$11.40$10.9831,514 shs$214.94 million
02/12/2024$11.37$11.45
+0.70%		$11.54$11.3318,956 shs$223.73 million
02/09/2024$11.45$11.37
-0.70%		$11.56$11.3510,553 shs$222.17 million
02/08/2024$11.35$11.45
+0.88%		$11.46$11.449,575 shs$223.73 million
02/07/2024$11.88$11.35
-4.46%		$11.96$11.3124,637 shs$221.78 million
02/06/2024$12.15$11.88
-2.22%		$12.20$11.8628,628 shs$232.14 million
02/05/2024$12.00$12.15
+1.25%		$12.16$11.7849,274 shs$237.44 million
02/02/2024$12.00$12.00$12.23$11.8842,623 shs$234.48 million
02/01/2024$12.13$12.00
-1.07%		$12.06$11.9520,544 shs$234.48 million
01/31/2024$12.22$12.13
-0.74%		$12.50$12.0213,095 shs$237.02 million
01/30/2024$12.15$12.22
+0.58%		$12.36$12.0726,063 shs$238.78 million
01/29/2024$12.15$12.15$12.18$12.124,352 shs$237.41 million
01/26/2024$12.18$12.15
-0.25%		$12.28$12.1130,766 shs$237.44 million
01/25/2024$12.19$12.18
-0.08%		$12.24$12.129,066 shs$238.00 million

Related Companies:
This page (NASDAQ:USCB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals