Go Pro

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

Affinity Bancshares logo
$23.00 0.00 (0.00%)
As of 08/14/2026

Affinity Bancshares Stock Price Performance

The Affinity Bancshares (AFBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 8.50%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Affinity Bancshares traded at $23.00 with a market cap of $140.19 million and volume of 0 shares. Five years ago, the stock traded at $13.44, representing a 71.13% increase over that period. At the time, it had a market cap of $92.37 million and a volume of 3,086 shares.

Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+1.32%
3 Month
Performance
+2.40%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+20.42%
5 Year
Performance
+71.13%

AFBI Stock Chart for Sunday, August, 16, 2026

Affinity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$23.00$23.00
+0.02%
$23.00$22.9711,221 shs$140.21 million
07/31/2026$23.00$23.00$23.00$22.9711,221 shs$140.19 million
07/30/2026$22.99$23.00
+0.04%
$23.00$22.9814,526 shs$140.07 million
07/29/2026$22.99$22.99$22.99$22.986,049 shs$140.01 million
07/28/2026$22.98$22.99
+0.04%
$22.99$22.9615,063 shs$140.12 million
07/27/2026$22.95$22.98
+0.13%
$22.98$22.9411,283 shs$139.95 million
07/24/2026$22.94$22.95
+0.04%
$22.95$22.9213,653 shs$139.77 million
07/23/2026$22.85$22.94
+0.39%
$22.97$22.9033,332 shs$139.71 million
07/22/2026$22.83$22.85
+0.09%
$22.85$22.824,834 shs$139.27 million
07/21/2026$22.79$22.83
+0.18%
$22.85$22.7811,683 shs$139.04 million
07/20/2026$22.74$22.79
+0.22%
$22.84$22.76132,158 shs$138.79 million
07/17/2026$22.70$22.74
+0.18%
$22.74$22.702,702 shs$138.49 million
07/16/2026$22.66$22.70
+0.18%
$22.74$22.685,241 shs$138.36 million
07/15/2026$22.65$22.66
+0.04%
$22.68$22.652,849 shs$138.00 million

This page (NASDAQ:AFBI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners