Free Trial

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

Affinity Bancshares logo
$22.48 -0.04 (-0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$22.48 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Affinity Bancshares Stock Price Performance

The Affinity Bancshares (AFBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.52%, with a year-to-date return of 6.04%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Affinity Bancshares traded at $22.53 with a market cap of $137.21 million and volume of 10,681 shares. Five years ago, the stock traded at $12.76, representing a 76.18% increase over that period. At the time, it had a market cap of $87.66 million and a volume of 38 shares.

Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
+0.09%
3 Month
Performance
+18.01%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+23.52%
5 Year
Performance
+76.18%

AFBI Stock Chart for Monday, June, 15, 2026

Affinity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$22.53$22.48
-0.22%
$22.52$22.4551,918 shs$136.90 million
06/12/2026$22.52$22.53
+0.04%
$22.52$22.5110,681 shs$137.21 million
06/11/2026$22.51$22.52
+0.04%
$22.51$22.511,832 shs$137.26 million
06/10/2026$22.51$22.51$22.51$22.501,426 shs$137.09 million
06/09/2026$22.50$22.51
+0.04%
$22.52$22.51975 shs$137.09 million
06/08/2026$22.51$22.50
-0.02%
$22.52$22.508,213 shs$137.14 million
06/05/2026$22.50$22.51
+0.02%
$22.50$22.494,938 shs$137.17 million
06/04/2026$22.50$22.50$22.51$22.4936,496 shs$137.03 million
06/03/2026$22.49$22.50
+0.04%
$22.50$22.497,221 shs$137.03 million
06/02/2026$22.50$22.49
-0.04%
$22.49$22.483,759 shs$137.13 million
06/01/2026$22.47$22.50
+0.13%
$22.50$22.476,619 shs$137.03 million
05/29/2026$22.49$22.47
-0.09%
$22.49$22.473,049 shs$136.84 million
05/28/2026$22.49$22.49$22.49$22.485,476 shs$136.96 million
05/27/2026$22.48$22.49
+0.04%
$22.50$22.483,400 shs$137.08 million
05/26/2026$22.49$22.48
-0.04%
$22.49$22.462,088 shs$136.90 million
05/25/2026$22.49$22.49$22.49$22.463,409 shs$136.96 million
05/22/2026$22.50$22.49
-0.04%
$22.49$22.463,409 shs$136.96 million
05/21/2026$22.49$22.50
+0.04%
$22.50$22.4323,222 shs$137.14 million
05/20/2026$22.46$22.49
+0.13%
$22.49$22.464,559 shs$136.96 million
05/19/2026$22.47$22.46
-0.04%
$22.48$22.465,339 shs$136.78 million
05/18/2026$22.46$22.47
+0.04%
$22.47$22.461,490 shs$136.96 million
05/15/2026$22.46$22.46$22.46$22.463,505 shs$136.89 million
05/14/2026$22.46$22.46$22.47$22.433,611 shs$136.78 million

This page (NASDAQ:AFBI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners