S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Trump’s “Tax Free” Retirement Strategy (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
He Is Giving Away Bitcoin (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Affinity Bancshares (AFBI) Stock Chart & Stock Price History

→ REVEALED: Elon Musk’s Secret A.I. Facility? (From InvestorPlace) (Ad)
Free AFBI Stock Alerts
$16.48
-0.23 (-1.38%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Affinity Bancshares Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-2.46%
3 Month
Performance
+4.20%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+9.03%
Receive AFBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affinity Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

AFBI Stock Chart for Tuesday, April, 16, 2024

AFBI Chart by TradingView

Affinity Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$16.71$16.49
-1.32%		$16.69$16.47498 shs$105.87 million
04/12/2024$16.80$16.71
-0.54%		$16.71$16.126,450 shs$107.28 million
04/11/2024$16.10$16.80
+4.35%		$16.80$16.3513,048 shs$107.86 million
04/10/2024$16.20$16.10
-0.62%		$16.44$16.106,529 shs$103.36 million
04/09/2024$16.08$16.20
+0.75%		$16.20$16.20724 shs$104.00 million
04/08/2024$16.11$16.08
-0.19%		$16.12$15.9810,052 shs$103.23 million
04/05/2024$16.10$16.11
+0.06%		$16.11$16.10701 shs$103.43 million
04/04/2024$15.86$16.10
+1.51%		$16.40$16.1010,548 shs$103.36 million
04/03/2024$16.78$15.86
-5.48%		$16.42$14.9317,244 shs$101.77 million
04/02/2024$16.48$16.78
+1.82%		$16.90$16.781,407 shs$107.73 million
04/01/2024$16.55$16.48
-0.42%		$16.70$16.0117,169 shs$105.80 million
03/29/2024$16.55$16.55$16.92$16.5112,634 shs$106.25 million
03/28/2024$16.69$16.55
-0.84%		$16.92$16.5112,634 shs$106.20 million
03/27/2024$16.51$16.69
+1.09%		$16.69$16.447,329 shs$107.15 million
03/26/2024$16.51$16.51$16.70$16.443,692 shs$105.99 million
03/25/2024$16.73$16.51
-1.32%		$16.90$16.446,805 shs$105.99 million
03/22/2024$16.52$16.73
+1.27%		$16.73$16.73276 shs$106.91 million
03/21/2024$16.54$16.52
-0.15%		$16.53$16.52609 shs$105.56 million
03/20/2024$16.55$16.54
-0.03%		$16.72$16.513,310 shs$105.72 million
03/19/2024$16.55$16.55$16.93$16.556,041 shs$105.75 million
03/18/2024$16.90$16.55
-2.07%		$16.88$16.55978 shs$105.75 million
03/15/2024$16.70$16.90
+1.19%		$16.90$16.512,814 shs$107.99 million
03/14/2024$16.56$16.70
+0.85%		$16.95$16.701,512 shs$106.68 million
03/13/2024$16.51$16.56
+0.30%		$16.98$16.563,372 shs$105.82 million
03/12/2024$16.51$16.51$16.51$16.501,110 shs$105.50 million
03/11/2024$16.85$16.51
-2.02%		$16.51$16.501,110 shs$105.50 million
03/08/2024$16.50$16.85
+2.12%		$16.85$16.85472 shs$107.67 million
03/07/2024$16.92$16.50
-2.48%		$16.51$16.5088 shs$105.44 million
03/06/2024$16.51$16.92
+2.48%		$16.92$16.9068 shs$108.12 million
03/05/2024$16.51$16.51$16.51$16.51132 shs$105.50 million
03/04/2024$16.50$16.51
+0.06%		$16.85$16.501,721 shs$105.47 million
03/01/2024$16.70$16.50
-1.20%		$16.60$16.502,854 shs$105.44 million
02/29/2024$16.50$16.70
+1.21%		$16.70$16.656,074 shs$106.71 million
02/28/2024$16.50$16.50
+0.00%		$16.68$16.501,941 shs$105.44 million
02/27/2024$16.85$16.50
-2.08%		$16.67$16.501,941 shs$105.44 million
02/26/2024$16.51$16.85
+2.06%		$16.85$16.50888 shs$107.67 million
02/23/2024$16.53$16.51
-0.12%		$16.85$16.514,364 shs$105.50 million
02/22/2024$16.43$16.53
+0.61%		$16.53$16.5168 shs$105.63 million
02/21/2024$16.52$16.43
-0.54%		$16.55$16.433,391 shs$104.99 million
02/20/2024$16.40$16.52
+0.73%		$17.00$16.525,630 shs$105.56 million
Nerd Investor Reveals Secret To Make Money With A.I. (Ad)

He's doing something he's never done before. In ten years, this nerd investor has picked 210+ stocks that have gone up at least 100%.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$16.40$16.40$17.00$16.4010,300 shs$104.76 million
02/16/2024$16.51$16.40
-0.67%		$17.00$16.4010,320 shs$104.80 million
02/15/2024$17.15$16.51
-3.73%		$16.60$16.501,261 shs$105.47 million
02/14/2024$16.90$17.15
+1.48%		$17.15$16.50779 shs$109.55 million
02/13/2024$16.51$16.90
+2.36%		$16.90$16.51792 shs$107.99 million
02/12/2024$16.79$16.51
-1.67%		$16.51$16.51664 shs$105.50 million
02/09/2024$16.94$17.00
+0.35%		$17.00$16.781,896 shs$108.63 million
02/08/2024$16.13$16.94
+5.02%		$16.94$16.285,326 shs$108.25 million
02/07/2024$16.51$16.13
-2.30%		$16.13$16.13253 shs$103.07 million
02/06/2024$16.50$16.51
+0.06%		$16.75$16.1118,370 shs$105.50 million
02/05/2024$16.20$16.50
+1.85%		$16.52$16.111,621 shs$105.44 million
02/02/2024$16.31$16.20
-0.64%		$16.20$16.20437 shs$103.52 million
02/01/2024$16.73$16.31
-2.54%		$16.70$16.113,925 shs$104.19 million
01/31/2024$16.75$16.73
-0.12%		$16.73$16.501,472 shs$106.87 million
01/30/2024$16.81$16.75
-0.36%		$16.87$16.751,780 shs$107.03 million
01/29/2024$16.93$16.81
-0.71%		$16.94$16.81801 shs$107.42 million
01/26/2024$16.70$16.93
+1.38%		$17.08$16.916,640 shs$108.18 million
01/25/2024$16.50$16.70
+1.21%		$16.70$16.70747 shs$106.71 million
01/24/2024$16.23$16.50
+1.66%		$16.58$16.26820 shs$105.44 million
01/23/2024$16.36$16.23
-0.79%		$16.70$16.233,075 shs$103.71 million
01/22/2024$16.10$16.36
+1.61%		$16.36$16.293,013 shs$104.54 million
01/19/2024$16.01$16.10
+0.56%		$16.50$16.103,739 shs$102.88 million
01/18/2024$16.22$16.01
-1.29%		$16.43$15.762,421 shs$102.30 million
01/17/2024$15.82$16.22
+2.53%		$16.22$16.22322 shs$103.65 million
01/16/2024$15.65$15.82
+1.09%		$15.84$15.82144 shs$101.09 million
01/15/2024$15.65$15.65$16.16$15.61700 shs$99.97 million

Related Companies:
This page (NASDAQ:AFBI) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends