Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

Orange County Bancorp logo
$34.26 +0.21 (+0.62%)
As of 10:01 AM Eastern

Orange County Bancorp Stock Price Performance

The Orange County Bancorp (OBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.22%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Orange County Bancorp traded at $34.05 with a market cap of $456.54 million and volume of 50,034 shares.

Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-3.38%
3 Month
Performance
+0.91%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+36.22%

OBT Stock Chart for Tuesday, May, 26, 2026

Orange County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.05$34.05$34.17$33.7250,034 shs$456.54 million
05/22/2026$33.99$34.05
+0.18%
$34.17$33.7250,034 shs$456.54 million
05/21/2026$33.68$33.99
+0.92%
$34.11$32.9848,885 shs$455.81 million
05/20/2026$33.41$33.68
+0.81%
$34.08$33.4140,289 shs$451.65 million
05/19/2026$33.41$33.41$33.71$33.0932,853 shs$447.96 million
05/18/2026$32.72$33.41
+2.11%
$33.60$32.7830,175 shs$448.03 million
05/15/2026$33.17$32.72
-1.36%
$33.35$32.2834,525 shs$438.78 million
05/14/2026$33.15$33.17
+0.06%
$33.66$33.0834,291 shs$444.81 million
05/13/2026$33.58$33.15
-1.28%
$33.70$33.0137,182 shs$444.48 million
05/12/2026$33.75$33.58
-0.50%
$33.68$32.0744,238 shs$450.31 million
05/11/2026$34.71$33.75
-2.77%
$34.59$33.6235,618 shs$452.59 million
05/08/2026$35.09$34.71
-1.08%
$35.19$34.4130,213 shs$470.48 million
05/07/2026$34.69$35.09
+1.15%
$37.97$34.5647,046 shs$470.49 million
05/06/2026$34.14$34.69
+1.61%
$34.92$34.3541,180 shs$465.19 million
05/05/2026N/A$34.14$34.51$33.4748,222 shs$457.82 million
04/30/2026$34.04$34.10
+0.18%
$35.01$33.5955,168 shs$457.28 million
04/29/2026$36.27$34.04
-6.15%
$36.47$33.7787,253 shs$456.48 million
04/28/2026$35.39$36.27
+2.49%
$36.40$35.3050,128 shs$486.31 million
04/27/2026$35.46$35.39
-0.20%
$35.88$35.1229,331 shs$474.58 million

This page (NASDAQ:OBT) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners