Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

Orange County Bancorp logo
$34.14 +0.67 (+2.00%)
Closing price 04:00 PM Eastern
Extended Trading
$34.10 -0.05 (-0.13%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orange County Bancorp Stock Price Performance

The Orange County Bancorp (OBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.16%, with a year-to-date return of 19.58%. In the past month, the stock has increased 5.37%, reflecting recent market activity.

Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+5.37%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+19.58%
1 Year
Performance
+31.16%

OBT Stock Chart for Tuesday, May, 5, 2026

Orange County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.14$34.51$33.4748,222 shs$457.82 million
04/30/2026$34.04$34.10
+0.18%
$35.01$33.5955,168 shs$457.28 million
04/29/2026$36.27$34.04
-6.15%
$36.47$33.7787,253 shs$456.48 million
04/28/2026$35.39$36.27
+2.49%
$36.40$35.3050,128 shs$486.31 million
04/27/2026$35.46$35.39
-0.20%
$35.88$35.1229,331 shs$474.58 million
04/24/2026$35.64$35.46
-0.51%
$36.10$35.0636,053 shs$475.52 million
04/23/2026$35.42$35.64
+0.62%
$36.05$35.2437,914 shs$477.93 million
04/22/2026$35.16$35.42
+0.74%
$35.70$34.8734,800 shs$474.91 million
04/21/2026$35.99$35.16
-2.31%
$36.24$35.0241,633 shs$471.50 million
04/20/2026$36.14$35.99
-0.42%
$36.65$35.9774,811 shs$482.63 million
04/17/2026$35.06$36.14
+3.08%
$36.80$35.3559,311 shs$483.19 million
04/16/2026$35.15$35.06
-0.26%
$35.28$34.8351,016 shs$468.68 million
04/15/2026$35.33$35.15
-0.51%
$35.43$34.2636,471 shs$469.96 million
04/14/2026$34.82$35.33
+1.46%
$35.51$34.4763,296 shs$472.36 million
04/13/2026$34.85$34.82
-0.09%
$35.12$34.53115,488 shs$465.47 million
04/10/2026$34.69$34.85
+0.46%
$35.10$34.30180,880 shs$465.88 million
04/09/2026$34.22$34.69
+1.37%
$35.13$33.86257,088 shs$463.81 million
04/08/2026$33.45$34.22
+2.30%
$35.06$33.78302,911 shs$457.52 million
04/07/2026$33.19$33.45
+0.78%
$33.71$32.9192,652 shs$447.23 million
04/06/2026$32.40$33.19
+2.44%
$33.50$32.2657,001 shs$443.75 million

This page (NASDAQ:OBT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners