Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free OBT Stock Alerts

Orange County Bancorp (OBT) Stock Chart & Stock Price History

Orange County Bancorp logo
$36.73 +0.39 (+1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$36.75 +0.02 (+0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Orange County Bancorp Stock Price Performance

The Orange County Bancorp (OBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.31%, with a year-to-date return of 28.65%. In the past month, the stock has decreased 5.29%, reflecting recent market activity.

As of the latest close, Orange County Bancorp traded at $36.73 with a market cap of $492.55 million and volume of 61,811 shares. Five years ago, the stock traded at a split-adjusted price of $17.48, representing a 110.13% increase over that period. At the time, it had a market cap of $197.07 million and a volume of 10,372 shares.

Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
-5.29%
3 Month
Performance
-1.29%
Year-To-Date
Performance
+28.65%
1 Year
Performance
+49.31%
5 Year
Performance
+110.13%

OBT Stock Chart for Thursday, October, 15, 2026

OBT Chart by TradingView

Orange County Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$36.34$36.73
+1.07%		$37.43$36.4461,811 shs$492.55 million
10/14/2026$36.98$36.34
-1.73%		$36.86$36.0591,097 shs$487.32 million
10/13/2026$37.30$36.98
-0.86%		$37.99$36.6596,963 shs$495.83 million
10/12/2026$36.93$37.30
+1.00%		$37.80$36.3581,953 shs$500.19 million
10/09/2026$37.25$36.93
-0.86%		$37.54$36.7386,512 shs$495.23 million
10/08/2026$37.08$37.25
+0.46%		$38.06$36.8577,711 shs$499.52 million
10/07/2026$37.50$37.08
-1.12%		$37.42$36.7844,691 shs$497.17 million
10/06/2026$37.58$37.50
-0.21%		$38.28$37.3365,845 shs$502.88 million
10/05/2026$37.73$37.58
-0.40%		$38.36$37.4057,062 shs$503.95 million
10/02/2026$37.19$37.73
+1.45%		$38.22$36.9562,514 shs$505.96 million
10/01/2026$36.95$37.19
+0.65%		$37.23$35.8258,634 shs$498.72 million
09/30/2026$37.31$36.95
-0.96%		$37.44$36.7950,643 shs$495.43 million
09/29/2026$37.68$37.31
-0.98%		$37.85$36.8555,105 shs$500.33 million
09/28/2026$37.82$37.68
-0.37%		$38.21$37.4664,104 shs$505.29 million
09/25/2026$37.38$37.82
+1.18%		$38.16$37.5159,762 shs$507.17 million
09/24/2026$37.38$37.38$37.91$37.2569,535 shs$501.19 million
09/23/2026$37.44$37.38
-0.16%		$37.42$37.0135,801 shs$501.27 million
09/22/2026$37.43$37.44
+0.03%		$38.24$37.2068,071 shs$502.07 million
09/21/2026$38.49$37.43
-2.75%		$38.61$37.2965,943 shs$501.86 million
09/18/2026$38.16$38.49
+0.86%		$39.49$37.39174,873 shs$516.07 million
09/17/2026$38.25$38.16
-0.24%		$38.58$37.9556,843 shs$511.73 million
09/16/2026$38.78$38.25
-1.37%		$38.94$37.2447,455 shs$512.93 million
09/15/2026$38.38$38.78
+1.04%		$38.82$38.0749,001 shs$519.96 million
Related Companies

This page (NASDAQ:OBT) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel