Go Pro

Orange County Bancorp (OBT) Stock Chart & Stock Price History

Orange County Bancorp logo
$37.65 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$37.63 -0.02 (-0.05%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Orange County Bancorp Stock Price Performance

The Orange County Bancorp (OBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.67%, with a year-to-date return of 31.87%. In the past month, the stock has increased 7.94%, reflecting recent market activity.

As of the latest close, Orange County Bancorp traded at $37.65 with a market cap of $504.89 million and volume of 135,021 shares.

Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+7.94%
3 Month
Performance
+16.20%
Year-To-Date
Performance
+31.87%
1 Year
Performance
+36.67%

OBT Stock Chart for Sunday, July, 5, 2026

Orange County Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.65$37.65$38.83$37.00135,021 shs$504.81 million
07/02/2026$37.64$37.65
+0.03%
$38.83$37.00135,021 shs$504.89 million
07/01/2026$36.78$37.64
+2.34%
$37.97$36.56104,964 shs$504.75 million
06/30/2026$37.24$36.78
-1.24%
$37.40$36.5572,321 shs$493.15 million
06/29/2026$36.95$37.24
+0.78%
$37.70$36.67177,480 shs$499.39 million
06/26/2026$36.89$36.95
+0.16%
$37.71$36.50434,213 shs$495.50 million
06/25/2026$36.74$36.89
+0.41%
$37.19$36.5551,759 shs$494.70 million
06/24/2026$36.50$36.74
+0.66%
$37.10$36.5579,878 shs$492.61 million
06/23/2026$36.13$36.50
+1.02%
$36.99$36.1377,470 shs$489.47 million
06/22/2026$37.23$36.13
-2.95%
$40.10$35.8591,309 shs$484.50 million
06/19/2026$37.23$37.23$38.03$35.93222,316 shs$499.25 million
06/18/2026$36.02$37.23
+3.36%
$38.03$35.93222,316 shs$499.18 million
06/17/2026$35.46$36.02
+1.58%
$36.42$35.3873,423 shs$483.03 million
06/16/2026$35.35$35.46
+0.31%
$36.45$35.3571,308 shs$475.52 million
06/15/2026$36.73$35.35
-3.76%
$37.02$35.2887,549 shs$473.97 million
06/12/2026$35.98$36.73
+2.08%
$36.99$35.9257,702 shs$492.48 million
06/11/2026$35.82$35.98
+0.45%
$36.22$35.5859,846 shs$482.49 million
06/10/2026$35.49$35.82
+0.93%
$36.24$35.1882,384 shs$480.35 million
06/09/2026$34.68$35.49
+2.34%
$35.87$34.9734,723 shs$475.85 million
06/08/2026$34.88$34.68
-0.57%
$35.95$34.5331,261 shs$465.06 million
06/05/2026$34.06$34.88
+2.41%
$35.13$33.9078,066 shs$467.74 million
06/04/2026$33.42$34.06
+1.92%
$34.70$33.1396,640 shs$456.75 million

This page (NASDAQ:OBT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners