Free Trial

Orange County Bancorp (OBT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OBT Stock Alerts
$45.05
-0.51 (-1.12%)
(As of 03:49 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Orange County Bancorp Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+0.11%
3 Month
Performance
-12.25%
6 Month
Performance
+4.82%
Year-To-Date
Performance
-25.22%
1 Year
Performance
+16.35%
Receive OBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange County Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

OBT Stock Chart for Wednesday, April, 24, 2024

OBT Chart by TradingView

Orange County Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$44.85$45.56
+1.58%		$45.56$42.924,327 shs$257.87 million
04/22/2024$43.70$44.85
+2.63%		$44.98$44.009,002 shs$253.72 million
04/19/2024$43.05$43.70
+1.51%		$43.70$42.693,946 shs$247.34 million
04/18/2024$45.60$43.05
-5.59%		$45.34$43.0512,251 shs$243.66 million
04/17/2024$46.00$45.60
-0.87%		$46.48$45.556,625 shs$258.10 million
04/16/2024$45.55$46.00
+0.99%		$46.40$45.826,244 shs$260.36 million
04/15/2024$46.11$45.55
-1.21%		$47.16$45.506,984 shs$257.81 million
04/12/2024$46.06$46.11
+0.11%		$46.11$46.111,676 shs$260.98 million
04/11/2024$46.00$46.06
+0.13%		$46.75$46.063,632 shs$260.70 million
04/10/2024$47.20$46.00
-2.54%		$48.81$46.006,538 shs$260.36 million
04/09/2024$46.99$47.20
+0.45%		$47.20$46.211,521 shs$267.15 million
04/08/2024$46.09$46.99
+1.95%		$47.25$45.073,041 shs$265.82 million
04/05/2024$46.98$46.09
-1.89%		$46.54$45.571,903 shs$260.87 million
04/04/2024$45.54$46.98
+3.16%		$48.71$46.495,439 shs$265.77 million
04/03/2024$46.50$45.54
-2.06%		$45.82$45.543,558 shs$257.76 million
04/02/2024$47.74$46.50
-2.60%		$46.50$46.064,177 shs$262.73 million
04/01/2024$46.00$47.74
+3.78%		$49.28$45.968,618 shs$269.73 million
03/29/2024$46.00$46.00$46.00$45.943,384 shs$259.90 million
03/28/2024$45.99$46.00
+0.02%		$46.00$45.943,384 shs$259.90 million
03/27/2024$45.38$45.99
+1.34%		$46.00$44.509,512 shs$259.84 million
03/26/2024$45.45$45.38
-0.15%		$45.86$44.533,950 shs$256.40 million
03/25/2024$45.00$45.45
+1.00%		$46.00$44.309,047 shs$256.79 million
03/22/2024$45.44$45.00
-0.97%		$45.90$43.934,415 shs$254.25 million
03/21/2024$46.00$45.44
-1.22%		$46.00$45.347,184 shs$256.74 million
03/20/2024$44.00$46.00
+4.55%		$46.00$43.595,021 shs$259.90 million
03/19/2024$44.60$44.00
-1.35%		$44.50$44.006,190 shs$248.60 million
03/18/2024$47.10$44.60
-5.31%		$46.80$44.608,282 shs$251.99 million
03/15/2024$45.29$47.10
+4.00%		$47.35$45.0026,462 shs$266.12 million
03/14/2024$46.59$45.29
-2.79%		$47.63$45.269,616 shs$255.89 million
03/13/2024$46.15$46.59
+0.95%		$47.36$45.777,724 shs$263.23 million
03/12/2024$45.20$46.15
+2.10%		$46.94$45.283,019 shs$260.75 million
03/11/2024$45.01$45.20
+0.42%		$47.00$44.704,002 shs$255.38 million
03/08/2024$46.20$45.01
-2.58%		$47.18$45.015,353 shs$254.31 million
03/07/2024$48.36$46.20
-4.47%		$47.89$46.034,579 shs$261.03 million
03/06/2024$46.00$48.36
+5.13%		$48.36$45.604,339 shs$273.23 million
03/05/2024$45.00$46.00
+2.22%		$46.00$45.462,187 shs$259.90 million
03/04/2024$44.60$45.00
+0.90%		$47.34$44.504,144 shs$254.25 million
03/01/2024$45.98$44.60
-3.00%		$46.00$44.464,893 shs$251.99 million
02/29/2024$44.52$45.98
+3.28%		$46.00$44.667,019 shs$259.79 million
02/28/2024$44.25$44.52
+0.61%		$45.51$44.257,386 shs$251.54 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$44.19$44.25
+0.14%		$45.35$44.0011,938 shs$250.01 million
02/26/2024$45.00$44.19
-1.80%		$44.71$43.763,387 shs$249.67 million
02/23/2024$44.70$45.00
+0.67%		$45.00$44.181,866 shs$254.25 million
02/22/2024$44.45$44.70
+0.56%		$44.70$44.007,637 shs$252.56 million
02/21/2024$44.02$44.45
+0.98%		$45.22$43.007,953 shs$251.14 million
02/20/2024$45.88$44.02
-4.05%		$45.18$44.005,820 shs$248.71 million
02/19/2024$45.88$45.88$47.26$45.8811,300 shs$259.22 million
02/16/2024$46.80$45.88
-1.97%		$47.26$45.8811,369 shs$259.22 million
02/15/2024$47.85$46.80
-2.19%		$49.60$45.5715,326 shs$264.42 million
02/14/2024$44.02$47.85
+8.70%		$49.41$46.168,445 shs$270.35 million
02/13/2024$48.33$44.02
-8.92%		$46.87$43.7511,049 shs$248.71 million
02/12/2024$45.90$48.33
+5.29%		$49.75$45.9014,222 shs$273.06 million
02/09/2024$44.63$45.90
+2.85%		$48.29$45.0013,473 shs$259.34 million
02/08/2024$43.28$44.63
+3.12%		$44.63$43.124,592 shs$252.16 million
02/07/2024$44.26$43.28
-2.21%		$43.62$41.0010,701 shs$244.53 million
02/06/2024$44.36$44.26
-0.23%		$44.26$42.908,410 shs$250.07 million
02/05/2024$46.51$44.36
-4.62%		$46.40$44.1410,210 shs$250.63 million
02/02/2024$50.72$46.51
-8.30%		$50.26$46.517,775 shs$262.78 million
02/01/2024$48.54$50.72
+4.49%		$50.90$49.505,157 shs$286.57 million
01/31/2024$50.06$48.54
-3.04%		$51.98$48.5411,188 shs$274.25 million
01/30/2024$51.53$50.06
-2.85%		$51.48$48.0112,781 shs$282.84 million
01/29/2024$52.25$51.53
-1.38%		$52.35$51.535,965 shs$291.14 million
01/26/2024$52.01$52.25
+0.46%		$52.51$52.252,557 shs$295.21 million
01/25/2024$51.34$52.01
+1.31%		$53.95$52.017,566 shs$293.86 million
01/24/2024$51.88$51.34
-1.04%		$51.98$51.123,597 shs$290.07 million
01/23/2024$51.29$51.88
+1.15%		$52.05$51.735,119 shs$293.12 million

Related Companies:
This page (NASDAQ:OBT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing