City (CHCO) Stock Chart & Stock Price History

City logo
$129.62 +1.80 (+1.41%)
As of 04:00 PM Eastern

City Stock Price Performance

The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.41%, with a year-to-date return of 8.74%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, City traded at $127.82 with a market cap of $1.80 billion and volume of 118,769 shares. Five years ago, the stock traded at $76.90, representing a 68.56% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 90,493 shares.

Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+4.00%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+8.41%
5 Year
Performance
+68.56%

CHCO Stock Chart for Tuesday, June, 23, 2026

City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$127.12$127.82
+0.55%
$129.43$126.86118,769 shs$1.80 billion
06/19/2026$127.12$127.12$129.54$125.66291,935 shs$1.79 billion
06/18/2026$126.61$127.12
+0.40%
$129.54$125.66291,935 shs$1.79 billion
06/17/2026$128.13$126.61
-1.19%
$129.29$125.57214,534 shs$1.79 billion
06/16/2026$127.97$128.13
+0.13%
$129.84$127.49138,159 shs$1.81 billion
06/15/2026$130.76$127.97
-2.13%
$132.00$127.1378,929 shs$1.81 billion
06/12/2026$128.54$130.76
+1.73%
$131.32$129.11113,035 shs$1.85 billion
06/11/2026$129.22$128.54
-0.53%
$130.65$128.0290,437 shs$1.81 billion
06/10/2026$128.18$129.22
+0.81%
$130.32$128.43121,352 shs$1.82 billion
06/09/2026$126.04$128.18
+1.70%
$129.40$126.74124,440 shs$1.81 billion
06/08/2026$126.78$126.04
-0.58%
$128.04$125.9668,351 shs$1.78 billion
06/05/2026$125.76$126.78
+0.81%
$127.80$124.5478,367 shs$1.79 billion
06/04/2026$123.56$125.76
+1.78%
$126.48$124.3378,928 shs$1.77 billion
06/03/2026$125.37$123.56
-1.44%
$125.50$123.05101,294 shs$1.74 billion
06/02/2026$123.68$125.37
+1.37%
$125.95$123.03126,202 shs$1.75 billion
06/01/2026$124.31$123.68
-0.51%
$123.69$121.8788,849 shs$1.75 billion
05/29/2026$124.60$124.31
-0.23%
$125.50$123.81128,620 shs$1.75 billion
05/28/2026$124.52$124.60
+0.06%
$124.74$123.0188,582 shs$1.76 billion
05/27/2026$125.23$124.52
-0.57%
$126.87$123.7077,355 shs$1.76 billion
05/26/2026$124.64$125.23
+0.47%
$126.25$124.59107,013 shs$1.77 billion
05/25/2026$124.64$124.64$125.07$124.0581,766 shs$1.76 billion
05/22/2026$124.41$124.64
+0.18%
$125.07$124.0581,766 shs$1.76 billion

This page (NASDAQ:CHCO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners