Free Trial
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free CHCO Stock Alerts

City (CHCO) Stock Chart & Stock Price History

City logo
$142.82 +1.43 (+1.01%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$143.04 +0.22 (+0.16%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

City Stock Price Performance

The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.36%, with a year-to-date return of 19.82%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, City traded at $142.82 with a market cap of $2.01 billion and volume of 103,847 shares. Five years ago, the stock traded at $78.60, representing a 81.70% increase over that period. At the time, it had a market cap of $1.21 billion and a volume of 36,625 shares.

Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
-1.89%
3 Month
Performance
+5.91%
Year-To-Date
Performance
+19.82%
1 Year
Performance
+16.36%
5 Year
Performance
+81.70%

CHCO Stock Chart for Sunday, October, 4, 2026

CHCO Chart by TradingView

City Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$141.39$142.82
+1.01%		$143.79$141.35103,847 shs$2.01 billion
10/01/2026$139.12$141.39
+1.63%		$141.53$137.70151,771 shs$1.99 billion
09/30/2026$139.88$139.12
-0.54%		$140.06$138.39116,220 shs$1.95 billion
09/29/2026$139.97$139.88
-0.06%		$142.29$138.77117,732 shs$1.97 billion
09/28/2026$141.97$139.97
-1.41%		$142.37$139.94131,682 shs$1.97 billion
09/25/2026$140.09$141.97
+1.34%		$142.17$139.99181,785 shs$1.99 billion
09/24/2026$139.25$140.09
+0.60%		$140.63$138.77114,788 shs$1.97 billion
09/23/2026$139.59$139.25
-0.24%		$141.20$138.48138,998 shs$1.96 billion
09/22/2026$140.24$139.59
-0.46%		$142.48$139.52109,887 shs$1.96 billion
09/21/2026$143.21$140.24
-2.07%		$144.12$140.14153,098 shs$1.97 billion
09/18/2026$143.12$143.21
+0.06%		$144.62$141.30368,936 shs$2.01 billion
09/17/2026$143.82$143.12
-0.49%		$144.80$142.92115,965 shs$2.01 billion
09/16/2026$145.16$143.82
-0.92%		$145.33$142.03148,731 shs$2.02 billion
09/15/2026$145.04$145.16
+0.08%		$146.02$144.7077,448 shs$2.04 billion
09/14/2026$143.96$145.04
+0.75%		$145.71$143.93102,245 shs$2.04 billion
09/11/2026$143.65$143.96
+0.22%		$145.15$143.38139,429 shs$2.02 billion
09/10/2026$143.97$143.65
-0.22%		$144.50$142.8571,732 shs$2.02 billion
09/09/2026$144.64$143.97
-0.46%		$144.41$143.02100,766 shs$2.02 billion
09/08/2026$145.57$144.64
-0.64%		$145.94$144.45102,377 shs$2.03 billion
09/07/2026$145.57$145.57$146.45$143.8583,426 shs$2.05 billion
09/04/2026$144.95$145.57
+0.43%		$146.45$143.8583,426 shs$2.05 billion
09/03/2026$144.00$144.95
+0.66%		$145.90$144.4164,504 shs$2.04 billion
Related Companies

This page (NASDAQ:CHCO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel