Free Trial

City (CHCO) Stock Chart & Stock Price History

City logo
$122.41 +0.87 (+0.71%)
As of 12:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

City Stock Price Performance

The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.96%, with a year-to-date return of 2.69%. In the past month, the stock has decreased 3.88%, reflecting recent market activity.

As of the latest close, City traded at $121.54 with a market cap of $1.71 billion and volume of 94,765 shares. Five years ago, the stock traded at $80.34, representing a 52.36% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 44,325 shares.

Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-3.88%
3 Month
Performance
-3.35%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+0.96%
5 Year
Performance
+52.36%

CHCO Stock Chart for Thursday, May, 14, 2026

City Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$121.61$121.54
-0.06%
$121.81$120.5394,765 shs$1.71 billion
05/12/2026$121.17$121.61
+0.36%
$122.37$119.7178,333 shs$1.72 billion
05/11/2026$123.01$121.17
-1.50%
$123.21$120.55116,336 shs$1.71 billion
05/08/2026$122.73$123.01
+0.23%
$124.79$122.13101,992 shs$1.73 billion
05/07/2026$122.96$122.73
-0.19%
$124.38$122.7284,899 shs$1.76 billion
05/06/2026$123.95$122.96
-0.80%
$125.08$122.34105,668 shs$1.77 billion
05/05/2026N/A$123.95$124.65$121.9159,941 shs$1.78 billion
04/30/2026$121.40$122.96
+1.29%
$123.86$120.5591,073 shs$1.77 billion
04/29/2026$125.92$121.40
-3.59%
$125.65$120.8096,208 shs$1.74 billion
04/28/2026$124.46$125.92
+1.17%
$126.99$124.97112,328 shs$1.81 billion
04/27/2026$124.84$124.46
-0.30%
$126.28$123.64118,975 shs$1.79 billion
04/24/2026$126.65$124.84
-1.43%
$128.90$124.28103,787 shs$1.79 billion
04/23/2026$124.38$126.65
+1.83%
$128.21$124.6392,141 shs$1.82 billion
04/22/2026$125.33$124.38
-0.76%
$127.20$123.8895,240 shs$1.79 billion
04/21/2026$126.12$125.33
-0.63%
$127.03$124.9689,963 shs$1.80 billion
04/20/2026$127.23$126.12
-0.87%
$128.55$125.8384,093 shs$1.81 billion
04/17/2026$125.67$127.23
+1.24%
$129.15$125.81100,484 shs$1.83 billion
04/16/2026$125.75$125.67
-0.06%
$126.32$125.04145,653 shs$1.81 billion
04/15/2026$127.35$125.75
-1.26%
$127.07$124.6077,019 shs$1.81 billion
04/14/2026$126.11$127.35
+0.98%
$127.86$122.98124,430 shs$1.83 billion
04/13/2026$126.88$126.11
-0.61%
$126.84$125.01112,511 shs$1.81 billion

This page (NASDAQ:CHCO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners