Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free CHCO Stock Alerts

City (CHCO) Stock Chart & Stock Price History

City logo
$145.49 +0.38 (+0.26%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$145.50 +0.01 (+0.01%)
As of 08/3/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

City Stock Price Performance

The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.29%, with a year-to-date return of 22.06%. In the past month, the stock has increased 7.89%, reflecting recent market activity.

As of the latest close, City traded at $145.49 with a market cap of $2.05 billion and volume of 107,846 shares. Five years ago, the stock traded at $75.50, representing a 92.70% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 36,033 shares.

Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+7.89%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+20.29%
5 Year
Performance
+92.70%

CHCO Stock Chart for Tuesday, August, 4, 2026

CHCO Chart by TradingView

City Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$145.11$145.49
+0.26%		$147.58$144.08107,846 shs$2.05 billion
07/31/2026$144.50$145.11
+0.42%		$145.72$141.59133,735 shs$2.05 billion
07/30/2026$145.21$144.50
-0.49%		$146.33$143.23116,367 shs$2.04 billion
07/29/2026$144.90$145.21
+0.21%		$146.34$144.00114,408 shs$2.05 billion
07/28/2026$143.90$144.90
+0.69%		$146.66$143.13137,542 shs$2.04 billion
07/27/2026$139.62$143.90
+3.07%		$144.56$140.12159,410 shs$2.03 billion
07/24/2026$137.56$139.62
+1.50%		$140.27$136.82167,588 shs$1.97 billion
07/23/2026$139.17$137.56
-1.16%		$138.79$135.35231,251 shs$1.94 billion
07/22/2026$134.99$139.17
+3.10%		$139.74$132.89236,396 shs$1.96 billion
07/21/2026$135.94$134.99
-0.70%		$136.63$134.45117,135 shs$1.90 billion
07/20/2026$135.76$135.94
+0.13%		$137.58$133.80138,907 shs$1.92 billion
07/17/2026$137.70$135.76
-1.41%		$137.35$134.93141,197 shs$1.92 billion
07/16/2026$134.38$137.70
+2.47%		$138.18$134.66245,100 shs$1.94 billion
07/15/2026$134.17$134.38
+0.16%		$135.16$132.16111,181 shs$1.90 billion
07/14/2026$133.98$134.17
+0.14%		$135.36$133.35119,174 shs$1.89 billion
07/13/2026$132.76$133.98
+0.92%		$134.02$131.52153,072 shs$1.89 billion
07/10/2026$132.63$132.76
+0.10%		$134.10$131.32119,081 shs$1.87 billion
07/09/2026$130.95$132.63
+1.28%		$133.13$130.4790,932 shs$1.87 billion
07/08/2026$132.78$130.95
-1.38%		$132.98$129.38266,095 shs$1.87 billion
07/07/2026$134.93$132.78
-1.59%		$134.97$132.63101,715 shs$1.87 billion
07/06/2026$134.85$134.93
+0.06%		$135.91$131.9492,654 shs$1.90 billion
07/03/2026$134.85$134.85$136.17$133.35104,013 shs$1.90 billion
Related Companies

This page (NASDAQ:CHCO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel