Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free CHCO Stock Alerts

City (CHCO) Stock Chart & Stock Price History

City logo
$145.13 +0.65 (+0.45%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

City Stock Price Performance

The City (CHCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.64%, with a year-to-date return of 21.75%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, City traded at $144.48 with a market cap of $2.03 billion and volume of 61,457 shares. Five years ago, the stock traded at $78.24, representing a 85.49% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 28,955 shares.

Receive CHCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+3.95%
3 Month
Performance
+16.44%
Year-To-Date
Performance
+21.75%
1 Year
Performance
+11.64%
5 Year
Performance
+85.49%

CHCO Stock Chart for Monday, August, 24, 2026

CHCO Chart by TradingView

City Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$144.00$144.48
+0.33%		$144.91$143.4361,457 shs$2.03 billion
08/20/2026$143.20$144.00
+0.56%		$144.35$141.9991,824 shs$2.02 billion
08/19/2026$146.22$143.20
-2.07%		$147.47$142.8284,630 shs$2.01 billion
08/18/2026$145.69$146.22
+0.36%		$147.05$145.1080,057 shs$2.05 billion
08/17/2026$147.28$145.69
-1.08%		$148.17$145.5386,988 shs$2.05 billion
08/14/2026$147.98$147.28
-0.47%		$148.99$146.9670,753 shs$2.07 billion
08/13/2026$147.22$147.98
+0.52%		$148.83$147.0393,948 shs$2.08 billion
08/12/2026$146.33$147.22
+0.61%		$147.49$146.4390,364 shs$2.07 billion
08/11/2026$145.00$146.33
+0.92%		$146.75$145.0098,950 shs$2.06 billion
08/10/2026$144.94$145.00
+0.04%		$145.52$143.6781,924 shs$2.04 billion
08/07/2026$145.24$144.94
-0.21%		$146.22$144.1388,077 shs$2.05 billion
08/06/2026$145.82$145.24
-0.40%		$147.05$144.9980,611 shs$2.05 billion
08/05/2026$145.73$145.82
+0.06%		$146.31$145.0499,805 shs$2.06 billion
08/04/2026$145.49$145.73
+0.16%		$146.70$144.02129,968 shs$2.06 billion
08/03/2026$145.11$145.49
+0.26%		$147.58$144.08107,846 shs$2.05 billion
07/31/2026$144.50$145.11
+0.42%		$145.72$141.59133,735 shs$2.05 billion
07/30/2026$145.21$144.50
-0.49%		$146.33$143.23116,367 shs$2.04 billion
07/29/2026$144.90$145.21
+0.21%		$146.34$144.00114,408 shs$2.05 billion
07/28/2026$143.90$144.90
+0.69%		$146.66$143.13137,542 shs$2.04 billion
07/27/2026$139.62$143.90
+3.07%		$144.56$140.12159,410 shs$2.03 billion
07/24/2026$137.56$139.62
+1.50%		$140.27$136.82167,588 shs$1.97 billion
07/23/2026$139.17$137.56
-1.16%		$138.79$135.35231,251 shs$1.94 billion
Related Companies

This page (NASDAQ:CHCO) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk's Next Big Spending Target Could Be Critical Minerals
Elon Musk raised $85.7 billion in the SpaceX IPO and another $25 billion in bonds. Jeff Brown says that capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Every UBI experiment has died the same death, except this one
More than 100 UBI pilots have launched across US cities like Stockton, Denver, and Austin. Nearly all have end...
Freedom Financial | Sponsoredtc pixel
Wall Street priced these two companies backwards
A newly public clean energy company raised nearly 10 billion dollars in the biggest clean energy IPO ever, des...
Behind the Markets | Sponsoredtc pixel