Free Trial

J And Friends (JF) Stock Chart & Stock Price History

$1.02 +0.07 (+7.24%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$0.96 -0.06 (-5.78%)
As of 10/9/2026 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

J And Friends Stock Price Performance

The J And Friends (JF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.36%, reflecting recent market activity.

As of the latest close, J And Friends traded at $1.02 with a market cap of $18.71 million and volume of 4,730 shares.

Receive JF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J And Friends and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.21%
1 Month
Performance
+6.36%
3 Month
Performance
-1.45%

JF Stock Chart for Sunday, October, 11, 2026

J And Friends Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.93$1.02
+10.15%
$1.02$0.944,730 shs$18.71 million
10/08/2026$0.95$0.93
-2.63%
$0.95$0.932,143 shs$16.98 million
10/07/2026$0.93$0.95
+1.82%
$0.95$0.922,125 shs$17.44 million
10/06/2026$0.92$0.93
+2.08%
$0.97$0.923,207 shs$17.13 million
10/05/2026$0.92$0.92
-0.54%
$0.94$0.913,721 shs$16.78 million
10/02/2026$0.92$0.92
-0.22%
$0.95$0.922,933 shs$16.87 million
10/01/2026$0.92$0.92
+0.22%
$0.93$0.922,673 shs$16.91 million
09/30/2026$0.93$0.92
-0.89%
$0.94$0.913,880 shs$16.87 million
09/29/2026$0.94$0.93
-1.46%
$0.95$0.9012,876 shs$17.03 million
09/28/2026$0.95$0.94
-0.83%
$0.97$0.9322,937 shs$17.28 million
09/25/2026$0.96$0.95
-0.63%
$0.99$0.951,474 shs$17.42 million
09/24/2026$0.95$0.96
+0.63%
$1.00$0.952,059 shs$17.53 million
09/23/2026$0.99$0.95
-3.55%
$0.98$0.908,683 shs$17.42 million
09/22/2026$1.00$0.99
-1.50%
$0.98$0.978,271 shs$18.07 million
09/21/2026$1.02$1.00
-2.06%
$1.03$0.9616,909 shs$18.34 million
09/18/2026$1.01$1.02
+1.59%
$1.05$1.022,682 shs$18.73 million
09/17/2026$1.01$1.01
-0.50%
$1.05$1.002,397 shs$18.52 million
09/16/2026$1.01$1.01$1.06$1.0116,172 shs$18.52 million
09/15/2026$0.97$1.01
+4.34%
$1.02$0.9617,734 shs$18.52 million
09/14/2026$0.96$0.97
+0.94%
$0.99$0.9421,565 shs$17.75 million
09/11/2026$0.93$0.96
+3.68%
$0.97$0.942,751 shs$17.59 million

This page (NASDAQ:JF) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners