Go Pro

J And Friends (JF) Stock Chart & Stock Price History

$0.92 -0.03 (-3.12%)
As of 04:00 PM Eastern

J And Friends Stock Price Performance

The J And Friends (JF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, J And Friends traded at $0.92 with a market cap of $16.88 million and volume of 8,508 shares.

Receive JF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J And Friends and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-1.35%
3 Month
Performance
-9.76%

JF Stock Chart for Monday, August, 31, 2026

J And Friends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$0.95$0.92
-3.12%
$0.95$0.908,508 shs$16.88 million
08/28/2026$0.96$0.95
-0.73%
$1.01$0.907,769 shs$17.42 million
08/27/2026$0.94$0.96
+1.59%
$0.99$0.942,360 shs$17.55 million
08/26/2026$0.98$0.94
-4.17%
$1.04$0.944,192 shs$17.28 million
08/25/2026$0.96$0.98
+2.40%
$0.98$0.942,285 shs$18.03 million
08/24/2026$0.92$0.96
+4.35%
$0.94$0.933,059 shs$17.61 million
08/21/2026$0.94$0.92
-1.71%
$0.94$0.922,477 shs$16.87 million
08/20/2026$0.93$0.94
+0.86%
$0.94$0.8718,296 shs$17.17 million
08/19/2026$0.91$0.93
+1.75%
$0.94$0.922,706 shs$17.02 million
08/18/2026$0.93$0.91
-1.95%
$0.95$0.923,863 shs$16.73 million
08/17/2026$0.95$0.93
-2.11%
$0.97$0.939,306 shs$17.06 million
08/14/2026$0.99$0.95
-4.32%
$0.98$0.951,296 shs$17.43 million
08/13/2026$0.98$0.99
+1.84%
$0.99$0.974,363 shs$18.21 million
08/12/2026$1.02$0.98
-3.93%
$1.02$0.968,354 shs$17.88 million
08/11/2026$0.98$1.02
+3.59%
$1.02$0.9755,690 shs$18.62 million
08/10/2026$0.97$0.98
+0.91%
$0.98$0.9014,801 shs$17.97 million
08/07/2026$0.91$0.97
+6.70%
$0.98$0.9135,423 shs$17.81 million
08/06/2026$0.86$0.91
+5.76%
$0.92$0.9015,604 shs$16.69 million
08/05/2026$0.90$0.86
-4.51%
$0.90$0.8522,405 shs$15.78 million
08/04/2026$0.95$0.90
-5.01%
$0.97$0.8916,528 shs$16.52 million
08/03/2026$0.93$0.95
+1.66%
$0.97$0.8514,581 shs$17.40 million
07/31/2026$0.91$0.93
+2.98%
$0.92$0.911,411 shs$17.11 million
07/30/2026$0.89$0.91
+1.80%
$0.95$0.909,033 shs$16.62 million

This page (NASDAQ:JF) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners