Free Trial

J And Friends (JF) Stock Chart & Stock Price History

$0.99 +0.05 (+5.32%)
Closing price 03:56 PM Eastern
Extended Trading
$0.98 -0.01 (-1.41%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

J And Friends Stock Price Performance

The J And Friends (JF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, J And Friends traded at $0.94 with a market cap of $17.24 million and volume of 67,124 shares.

Receive JF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J And Friends and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-3.79%
3 Month
Performance
+8.18%

JF Stock Chart for Tuesday, June, 9, 2026

J And Friends Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.94$0.99
+5.32%
$1.00$0.9415,483 shs$18.16 million
06/08/2026$0.97$0.94
-3.09%
$1.03$0.9167,124 shs$17.24 million
06/05/2026$1.00$0.97
-3.00%
$1.04$0.976,910 shs$17.79 million
06/04/2026$1.00$1.00
-0.15%
$1.03$1.0020,055 shs$18.34 million
06/03/2026$0.98$1.00
+1.88%
$1.01$0.984,150 shs$18.37 million
06/02/2026$1.00$0.98
-1.70%
$1.00$0.983,954 shs$18.34 million
06/01/2026$1.02$1.00
-1.96%
$1.04$0.9677,365 shs$18.34 million
05/29/2026$0.99$1.02
+3.45%
$1.02$0.9717,460 shs$18.71 million
05/28/2026$0.97$0.99
+1.65%
$1.04$0.9615,766 shs$18.08 million
05/27/2026$0.98$0.97
-1.02%
$1.05$0.9620,023 shs$17.79 million
05/26/2026$1.01$0.98
-2.97%
$1.05$0.9027,851 shs$17.97 million
05/25/2026$1.01$1.01$1.05$0.994,873 shs$18.52 million
05/22/2026$1.01$1.01$1.05$0.994,873 shs$18.52 million
05/21/2026$1.01$1.01
-0.30%
$1.03$0.993,422 shs$18.52 million
05/20/2026$1.00$1.01
+1.30%
$1.04$1.014,832 shs$18.58 million
05/19/2026$1.01$1.00
-0.99%
$1.03$1.003,279 shs$18.34 million
05/18/2026$1.00$1.01
+1.00%
$1.04$0.9313,890 shs$18.52 million
05/15/2026$1.00$1.00$1.05$0.916,835 shs$18.34 million
05/14/2026$1.01$1.00
-1.09%
$1.03$1.002,979 shs$18.34 million
05/13/2026$1.02$1.01
-1.08%
$1.03$1.001,485 shs$18.54 million
05/12/2026$1.00$1.02
+2.20%
$1.03$0.992,615 shs$18.74 million
05/11/2026$1.03$1.00
-2.82%
$1.02$0.965,125 shs$15.85 million
05/08/2026$1.02$1.03
+0.88%
$1.04$1.022,732 shs$16.17 million

This page (NASDAQ:JF) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners