Free Trial

Cango (CANG) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free CANG Stock Alerts
$1.39
+0.01 (+0.71%)
(As of 11:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Cango Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-4.83%
3 Month
Performance
+21.05%
6 Month
Performance
+18.97%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+20.00%
Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CANG Stock Chart for Thursday, April, 25, 2024

CANG Chart by TradingView

Cango Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.40$1.38
-1.08%		$1.42$1.3280,513 shs$186.01 million
04/23/2024$1.34$1.40
+4.10%		$1.50$1.37566,791 shs$188.03 million
04/22/2024$1.40$1.34
-4.29%		$1.44$1.3234,209 shs$180.62 million
04/19/2024$1.41$1.42
+0.71%		$1.43$1.3712,881 shs$191.40 million
04/18/2024$1.41$1.41$1.44$1.3718,165 shs$190.05 million
04/17/2024$1.37$1.41
+2.92%		$1.44$1.358,211 shs$190.05 million
04/16/2024$1.47$1.37
-6.80%		$1.40$1.3613,061 shs$184.66 million
04/15/2024$1.46$1.47
+0.68%		$1.49$1.4115,650 shs$198.14 million
04/12/2024$1.44$1.41
-2.08%		$1.49$1.4127,543 shs$190.05 million
04/11/2024$1.48$1.44
-2.70%		$1.52$1.4131,933 shs$194.10 million
04/10/2024$1.45$1.48
+2.07%		$1.49$1.4113,077 shs$199.49 million
04/09/2024$1.52$1.45
-4.61%		$1.55$1.4322,652 shs$195.45 million
04/08/2024$1.51$1.52
+0.66%		$1.60$1.4626,086 shs$204.88 million
04/05/2024$1.46$1.51
+3.39%		$1.55$1.4834,557 shs$203.53 million
04/04/2024$1.45$1.46
+0.72%		$1.55$1.4044,327 shs$196.86 million
04/03/2024$1.47$1.45
-1.36%		$1.51$1.4243,803 shs$195.45 million
04/02/2024$1.49$1.47
-1.34%		$1.53$1.4619,572 shs$198.14 million
04/01/2024$1.52$1.49
-1.97%		$1.54$1.4614,355 shs$200.84 million
03/29/2024$1.51$1.52
+0.66%		$1.58$1.4926,175 shs$204.88 million
03/28/2024$1.49$1.51
+1.68%		$1.58$1.4926,149 shs$203.53 million
03/27/2024$1.44$1.49
+3.13%		$1.54$1.4235,693 shs$200.16 million
03/26/2024$1.45$1.44
-0.69%		$1.54$1.4445,050 shs$194.10 million
03/25/2024$1.47$1.45
-1.36%		$1.55$1.3847,889 shs$195.45 million
03/22/2024$1.50$1.48
-1.33%		$1.49$1.4519,904 shs$199.49 million
03/21/2024$1.48$1.50
+1.35%		$1.50$1.4724,425 shs$202.19 million
03/20/2024$1.47$1.48
+0.68%		$1.51$1.4323,820 shs$199.49 million
03/19/2024$1.50$1.47
-2.00%		$1.47$1.3524,744 shs$198.14 million
03/18/2024$1.50$1.50$1.51$1.4224,797 shs$202.19 million
03/15/2024$1.55$1.51
-2.58%		$1.56$1.4860,431 shs$203.53 million
03/14/2024$1.57$1.55
-1.27%		$1.55$1.4825,153 shs$208.92 million
03/13/2024$1.59$1.57
-1.26%		$1.61$1.5333,427 shs$211.62 million
03/12/2024$1.54$1.59
+3.25%		$1.72$1.5571,943 shs$214.32 million
03/11/2024$1.51$1.54
+1.99%		$1.60$1.4890,200 shs$207.58 million
03/08/2024$1.55$1.51
-2.58%		$1.57$1.5024,702 shs$203.53 million
03/07/2024$1.58$1.55
-1.90%		$1.57$1.5229,782 shs$208.92 million
03/06/2024$1.54$1.58
+2.60%		$1.58$1.5020,703 shs$212.97 million
03/05/2024$1.58$1.54
-2.53%		$1.62$1.5027,840 shs$207.58 million
03/04/2024$1.54$1.58
+2.60%		$1.62$1.5527,170 shs$212.97 million
03/01/2024$1.57$1.54
-1.91%		$1.58$1.4510,490 shs$207.58 million
02/29/2024$1.48$1.57
+6.08%		$1.64$1.4536,739 shs$211.62 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$1.60$1.48
-7.50%		$1.62$1.4267,342 shs$199.49 million
02/27/2024$1.63$1.60
-1.84%		$1.68$1.4977,839 shs$215.67 million
02/26/2024$1.76$1.63
-7.12%		$1.78$1.58123,658 shs$219.71 million
02/23/2024$1.77$1.76
-0.85%		$1.88$1.7266,197 shs$236.56 million
02/22/2024$1.70$1.77
+4.12%		$1.87$1.62171,381 shs$238.58 million
02/21/2024$1.42$1.70
+19.72%		$1.78$1.32577,558 shs$229.14 million
02/20/2024$1.23$1.42
+15.45%		$1.47$1.22242,361 shs$191.40 million
02/19/2024$1.23$1.23$1.25$1.19109,500 shs$165.79 million
02/16/2024$1.23$1.24
+0.81%		$1.25$1.20109,524 shs$167.14 million
02/15/2024$1.20$1.23
+2.50%		$1.23$1.18114,859 shs$165.79 million
02/14/2024$1.19$1.20
+0.84%		$1.21$1.18115,065 shs$161.75 million
02/13/2024$1.20$1.19
-0.83%		$1.20$1.1319,509 shs$160.40 million
02/12/2024$1.18$1.20
+1.69%		$1.20$1.1850,253 shs$161.75 million
02/09/2024$1.19$1.18
-0.84%		$1.19$1.1626,294 shs$159.05 million
02/08/2024$1.20$1.19
-0.83%		$1.20$1.1423,222 shs$160.40 million
02/07/2024$1.21$1.20
-0.83%		$1.21$1.1863,451 shs$161.75 million
02/06/2024$1.19$1.21
+1.68%		$1.21$1.1452,617 shs$163.10 million
02/05/2024$1.20$1.19
-0.83%		$1.20$1.1233,287 shs$160.40 million
02/02/2024$1.19$1.20
+0.84%		$1.21$1.1945,752 shs$161.75 million
02/01/2024$1.18$1.19
+0.85%		$1.20$1.1946,455 shs$160.40 million
01/31/2024$1.15$1.18
+2.61%		$1.18$1.1665,770 shs$159.05 million
01/30/2024$1.14$1.15
+0.87%		$1.16$1.1527,717 shs$155.01 million
01/29/2024$1.13$1.14
+1.34%		$1.15$1.1231,020 shs$153.68 million
01/26/2024$1.14$1.13
-1.32%		$1.14$1.1160,654 shs$151.64 million
01/25/2024$1.10$1.14
+3.64%		$1.15$1.1160,022 shs$153.66 million
01/24/2024$1.10$1.10$1.13$1.1042,859 shs$148.27 million

Related Companies:
This page (NYSE:CANG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group