Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CANG Stock Alerts

Cango (CANG) Stock Chart & Stock Price History

Cango logo
$1.65 -0.02 (-1.26%)
As of 10:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cango Stock Price Performance

The Cango (CANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.64%, with a year-to-date return of -88.93%. In the past month, the stock has decreased 23.66%, reflecting recent market activity.

As of the latest close, Cango traded at $1.64 with a market cap of $29.14 million and volume of 28,665 shares. Five years ago, the stock traded at a split-adjusted price of $41.00, representing a 95.98% decrease over that period. At the time, it had a market cap of $614.49 million and a volume of 9,770 shares.

Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.42%
1 Month
Performance
-23.66%
3 Month
Performance
-74.86%
Year-To-Date
Performance
-88.93%
1 Year
Performance
-96.64%
5 Year
Performance
-95.98%

CANG Stock Chart for Tuesday, August, 11, 2026

CANG Chart by TradingView

Cango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$1.62$1.64
+1.05%		$1.74$1.6028,665 shs$29.14 million
08/07/2026$1.61$1.62
+0.81%		$1.67$1.5555,207 shs$28.84 million
08/06/2026$1.59$1.61
+1.58%		$1.64$1.5230,828 shs$28.61 million
08/05/2026$1.63$1.59
-2.76%		$1.62$1.5164,963 shs$28.17 million
08/04/2026$1.62$1.63
+0.87%		$1.66$1.5257,934 shs$28.97 million
08/03/2026$1.42$1.62
+14.20%		$1.66$1.43110,899 shs$28.71 million
07/31/2026$1.45$1.42
-2.08%		$1.51$1.3884,301 shs$25.14 million
07/30/2026$1.58$1.45
-8.25%		$1.59$1.36155,933 shs$25.68 million
07/29/2026$1.68$1.58
-6.03%		$1.68$1.4894,797 shs$27.99 million
07/28/2026$1.70$1.68
-1.41%		$1.72$1.61107,185 shs$29.78 million
07/27/2026$1.68$1.70
+1.25%		$1.77$1.6251,803 shs$30.21 million
07/24/2026$1.87$1.68
-9.97%		$1.86$1.62125,560 shs$29.84 million
07/23/2026$1.92$1.87
-2.66%		$1.89$1.70234,610 shs$33.14 million
07/22/2026$1.78$1.92
+7.46%		$2.01$1.78448,025 shs$340.41 million
07/21/2026$1.78$1.78
+0.17%		$1.92$1.60140,272 shs$316.79 million
07/20/2026$1.79$1.78
-0.56%		$1.82$1.7041,797 shs$31.63 million
07/17/2026$1.81$1.79
-1.10%		$1.82$1.6763,646 shs$31.80 million
07/16/2026$2.00$1.81
-9.50%		$2.05$1.80115,145 shs$32.16 million
07/15/2026$2.01$2.00
-0.50%		$2.15$1.9523,373 shs$35.53 million
07/14/2026$2.04$2.01
-1.47%		$2.09$2.0037,615 shs$35.71 million
07/13/2026$2.16$2.04
-5.56%		$2.15$2.0045,287 shs$36.25 million
07/10/2026$2.24$2.16
-3.57%		$2.23$2.0054,439 shs$38.38 million
Related Companies

This page (NYSE:CANG) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel