Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free CANG Stock Alerts

Cango (CANG) Stock Chart & Stock Price History

Cango logo
$0.53 +0.00 (+0.25%)
Closing price 03:59 PM Eastern
Extended Trading
$0.53 +0.00 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cango Stock Price Performance

The Cango (CANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.87%, with a year-to-date return of -64.50%. In the past month, the stock has increased 14.80%, reflecting recent market activity.

As of the latest close, Cango traded at $0.55 with a market cap of $98.07 million and volume of 755,148 shares. Five years ago, the stock traded at $5.41, representing a 90.22% decrease over that period. At the time, it had a market cap of $810.82 million and a volume of 251,071 shares.

Receive CANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cango and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.66%
1 Month
Performance
+14.80%
3 Month
Performance
-37.02%
Year-To-Date
Performance
-64.50%
1 Year
Performance
-87.87%
5 Year
Performance
-90.22%

CANG Stock Chart for Thursday, May, 14, 2026

CANG Chart by TradingView

Cango Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.58$0.55
-4.99%		$0.60$0.53755,148 shs$98.07 million
05/12/2026$0.66$0.58
-11.43%		$0.68$0.56717,933 shs$103.23 million
05/11/2026$0.68$0.66
-4.09%		$0.68$0.641.42 million shs$116.55 million
05/08/2026$0.51$0.68
+33.07%		$0.72$0.503.94 million shs$97.72 million
05/07/2026$0.53$0.51
-3.56%		$0.55$0.49638,442 shs$91.32 million
05/06/2026$0.47$0.53
+12.45%		$0.55$0.471.86 million shs$94.70 million
05/05/2026N/A$0.47$0.48$0.44894,579 shs$84.21 million
04/30/2026$0.41$0.44
+7.07%		$0.44$0.40582,917 shs$78.00 million
04/29/2026$0.44$0.41
-7.24%		$0.45$0.41615,616 shs$72.84 million
04/28/2026$0.42$0.44
+4.99%		$0.45$0.39738,235 shs$78.53 million
04/27/2026$0.42$0.42$0.43$0.40587,850 shs$74.80 million
04/24/2026$0.43$0.42
-2.32%		$0.47$0.40987,955 shs$74.80 million
04/23/2026$0.44$0.43
-2.49%		$0.45$0.40755,116 shs$76.57 million
04/22/2026$0.45$0.44
-1.34%		$0.48$0.42846,194 shs$78.53 million
04/21/2026$0.46$0.45
-2.18%		$0.50$0.441.39 million shs$79.60 million
04/20/2026$0.56$0.46
-17.77%		$0.60$0.4216.94 million shs$81.37 million
04/17/2026$0.48$0.56
+16.77%		$0.60$0.372.51 million shs$115.61 million
04/16/2026$0.45$0.48
+5.76%		$0.50$0.45680,721 shs$99.01 million
04/15/2026$0.46$0.45
-2.13%		$0.48$0.44578,706 shs$93.61 million
04/14/2026$0.46$0.46
-0.26%		$0.49$0.441.07 million shs$95.65 million
04/13/2026$0.43$0.46
+8.45%		$0.47$0.41684,112 shs$95.90 million
Related Companies

This page (NYSE:CANG) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel